Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lipella Pharmac (LIPO.US) Share Price

Price $2.36 on 18-07-2025 at 07:30:51
Change $0.00 0%
Buy $1.89
Sell $1.81
Buy / Sell LIPO Shares
Last Trade: -
Day's Volume: 0
Last Close: $2.36
Open: $2.82
ISIN: US53630L2097
Day's Range $0.00 - $0.00
52wk Range: $1.45 - $3.17
Market Capitalisation: $3.39m
VWAP: $0.00
Shares in Issue: 4.47m

Lipella Pharmac (LIPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lipella Pharmac trades

Lipella Pharmac (LIPO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.82 2.82 2.36 2.36 0
17th Jul 2025 (Thu) 2.82 2.82 2.36 2.36 0
16th Jul 2025 (Wed) 2.82 2.82 2.36 2.36 0
15th Jul 2025 (Tue) 2.82 2.82 2.36 2.36 0
14th Jul 2025 (Mon) 2.82 2.82 2.36 2.36 0
11th Jul 2025 (Fri) 2.82 2.82 2.36 2.36 0
10th Jul 2025 (Thu) 2.82 2.82 2.36 2.36 0
9th Jul 2025 (Wed) 2.82 2.82 2.36 2.36 0
8th Jul 2025 (Tue) 2.82 2.82 2.36 2.36 0
7th Jul 2025 (Mon) 2.82 2.82 2.36 2.36 0
4th Jul 2025 (Fri) 2.82 2.82 2.36 2.36 0
3rd Jul 2025 (Thu) 2.82 2.82 2.36 2.36 0
2nd Jul 2025 (Wed) 2.82 2.82 2.36 2.36 0
1st Jul 2025 (Tue) 2.82 2.82 2.36 2.36 0
30th Jun 2025 (Mon) 2.82 2.82 2.36 2.36 0
27th Jun 2025 (Fri) 2.82 2.82 2.36 2.36 0
26th Jun 2025 (Thu) 2.82 2.82 2.36 2.36 0
25th Jun 2025 (Wed) 2.82 2.82 2.36 2.36 0
24th Jun 2025 (Tue) 2.82 2.82 2.36 2.36 0
23rd Jun 2025 (Mon) 2.82 2.82 2.36 2.36 0
20th Jun 2025 (Fri) 2.82 2.82 2.36 2.36 0
19th Jun 2025 (Thu) 2.82 2.82 2.25 2.36 49,541
See more Lipella Pharmac price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered