Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lipella Pharmac (LIPO.US) Share Price

Price $2.36 on 11-12-2025 at 07:15:13
Change $0.00 0%
Buy $1.89
Sell $1.81
Last Trade: -
Day's Volume: 0
Last Close: $2.36
Open: $2.82
ISIN: US53630L2097
Day's Range $0.00 - $0.00
52wk Range: $1.45 - $3.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lipella Pharmac (LIPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lipella Pharmac trades

Lipella Pharmac (LIPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 2.82 2.82 2.36 2.36 0
10th Dec 2025 (Wed) 2.82 2.82 2.36 2.36 0
9th Dec 2025 (Tue) 2.82 2.82 2.36 2.36 0
8th Dec 2025 (Mon) 2.82 2.82 2.36 2.36 0
5th Dec 2025 (Fri) 2.82 2.82 2.36 2.36 0
4th Dec 2025 (Thu) 2.82 2.82 2.36 2.36 0
3rd Dec 2025 (Wed) 2.82 2.82 2.36 2.36 0
2nd Dec 2025 (Tue) 2.82 2.82 2.36 2.36 0
1st Dec 2025 (Mon) 2.82 2.82 2.36 2.36 0
28th Nov 2025 (Fri) 2.82 2.82 2.36 2.36 0
27th Nov 2025 (Thu) 2.90 2.93 2.90 2.93 0
26th Nov 2025 (Wed) 2.82 2.82 2.36 2.36 0
25th Nov 2025 (Tue) 2.82 2.82 2.36 2.36 0
24th Nov 2025 (Mon) 2.82 2.82 2.36 2.36 0
21st Nov 2025 (Fri) 2.82 2.82 2.36 2.36 0
20th Nov 2025 (Thu) 2.82 2.82 2.36 2.36 0
19th Nov 2025 (Wed) 2.82 2.82 2.36 2.36 0
18th Nov 2025 (Tue) 2.82 2.82 2.36 2.36 0
17th Nov 2025 (Mon) 2.82 2.82 2.36 2.36 0
14th Nov 2025 (Fri) 2.82 2.82 2.36 2.36 0
13th Nov 2025 (Thu) 2.82 2.82 2.36 2.36 0
12th Nov 2025 (Wed) 2.82 2.82 2.36 2.36 0
11th Nov 2025 (Tue) 2.82 2.82 2.36 2.36 0
See more Lipella Pharmac price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered