Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lipella Pharmac (LIPO.US) Share Price

Price $2.36 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $1.89
Sell $1.81
Last Trade: -
Day's Volume: 0
Last Close: $2.36
Open: $2.82
ISIN: US53630L2097
Day's Range $0.00 - $0.00
52wk Range: $2.00 - $3.12
Market Capitalisation: $2.76m
VWAP: $0.00
Shares in Issue: 4.62m

Lipella Pharmac (LIPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lipella Pharmac trades

Lipella Pharmac (LIPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.82 2.82 2.36 2.36 0
2nd Apr 2026 (Thu) 2.82 2.82 2.36 2.36 0
1st Apr 2026 (Wed) 2.82 2.82 2.36 2.36 0
31st Mar 2026 (Tue) 2.82 2.82 2.36 2.36 0
30th Mar 2026 (Mon) 2.82 2.82 2.36 2.36 0
27th Mar 2026 (Fri) 2.82 2.82 2.36 2.36 0
26th Mar 2026 (Thu) 2.82 2.82 2.36 2.36 0
25th Mar 2026 (Wed) 2.82 2.82 2.36 2.36 0
24th Mar 2026 (Tue) 2.82 2.82 2.36 2.36 0
23rd Mar 2026 (Mon) 2.82 2.82 2.36 2.36 0
20th Mar 2026 (Fri) 2.82 2.82 2.36 2.36 0
19th Mar 2026 (Thu) 2.82 2.82 2.36 2.36 0
18th Mar 2026 (Wed) 2.82 2.82 2.36 2.36 0
17th Mar 2026 (Tue) 2.82 2.82 2.36 2.36 0
16th Mar 2026 (Mon) 2.82 2.82 2.36 2.36 0
13th Mar 2026 (Fri) 2.82 2.82 2.36 2.36 0
12th Mar 2026 (Thu) 2.82 2.82 2.36 2.36 0
11th Mar 2026 (Wed) 2.82 2.82 2.36 2.36 0
10th Mar 2026 (Tue) 2.82 2.82 2.36 2.36 0
9th Mar 2026 (Mon) 2.82 2.82 2.36 2.36 0
6th Mar 2026 (Fri) 2.90 2.93 2.90 2.93 0
5th Mar 2026 (Thu) 2.82 2.82 2.36 2.36 0
See more Lipella Pharmac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered