Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2064 Infl (LIAY.US) Share Price

Price $245.0218 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $367.17
Sell $122.39
Buy / Sell LIAY Shares
Last Trade: -
Day's Volume: 0
Last Close: $244.625
Open: $0.00
ISIN: US86172A2151
Day's Range $0.00 - $0.00
52wk Range: $24.8768 - $261.9424
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2064 Infl (LIAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2064 Infl trades

Lifex 2064 Infl (LIAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 244.625 244.625 244.625 244.625 0
17th Jul 2025 (Thu) 245.0218 245.0218 245.0218 245.0218 0
16th Jul 2025 (Wed) 244.3576 244.3576 244.3576 244.3576 0
15th Jul 2025 (Tue) 243.7433 243.7433 243.7433 243.7433 0
14th Jul 2025 (Mon) 245.2476 245.2476 245.2476 245.2476 0
11th Jul 2025 (Fri) 245.3115 245.3115 245.3115 245.3115 0
10th Jul 2025 (Thu) 247.7552 247.7552 247.7552 247.7552 0
9th Jul 2025 (Wed) 247.462 247.462 247.462 247.462 0
8th Jul 2025 (Tue) 245.6226 245.6226 245.6226 245.6226 0
7th Jul 2025 (Mon) 246.0087 246.0087 246.0087 246.0087 0
4th Jul 2025 (Fri) 247.6496 247.6496 247.6496 247.6496 0
3rd Jul 2025 (Thu) 247.6496 247.6496 247.6496 247.6496 0
2nd Jul 2025 (Wed) 248.9216 248.9216 248.9216 248.9216 0
1st Jul 2025 (Tue) 250.7331 250.7331 250.7331 250.7331 0
30th Jun 2025 (Mon) 250.10 250.10 250.10 250.10 0
27th Jun 2025 (Fri) 248.5484 248.5484 248.5484 248.5484 0
26th Jun 2025 (Thu) 249.539 249.539 249.539 249.539 0
25th Jun 2025 (Wed) 248.3184 248.3184 248.3184 248.3184 0
24th Jun 2025 (Tue) 248.2111 248.2111 248.2111 248.2111 0
23rd Jun 2025 (Mon) 247.0396 247.0396 247.0396 247.0396 0
20th Jun 2025 (Fri) 247.0972 247.0972 247.0972 247.0972 0
19th Jun 2025 (Thu) 246.791 246.791 246.791 246.791 0
See more Lifex 2064 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered