Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2064 Infl (LIAY.US) Share Price

Price $255.3517 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $383.14
Sell $127.72
Last Trade: -
Day's Volume: 0
Last Close: $255.3517
Open: $0.00
ISIN: US86172A2151
Day's Range $0.00 - $0.00
52wk Range: $24.8768 - $261.9424
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2064 Infl (LIAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2064 Infl trades

Lifex 2064 Infl (LIAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 255.3517 255.3517 255.3517 255.3517 0
18th Sep 2025 (Thu) 255.3517 255.3517 255.3517 255.3517 0
17th Sep 2025 (Wed) 255.3517 255.3517 255.3517 255.3517 0
16th Sep 2025 (Tue) 255.349 255.349 255.349 255.349 0
15th Sep 2025 (Mon) 254.9896 254.9896 254.9896 254.9896 0
12th Sep 2025 (Fri) 254.4986 254.4986 254.4986 254.4986 0
11th Sep 2025 (Thu) 255.0792 255.0792 255.0792 255.0792 0
10th Sep 2025 (Wed) 252.9787 252.9787 252.9787 252.9787 0
9th Sep 2025 (Tue) 251.748 251.748 251.748 251.748 0
8th Sep 2025 (Mon) 252.8843 252.8843 252.8843 252.8843 0
5th Sep 2025 (Fri) 250.5376 250.5376 250.5376 250.5376 0
4th Sep 2025 (Thu) 247.429 247.429 247.429 247.429 0
3rd Sep 2025 (Wed) 246.4392 246.4392 246.4392 246.4392 0
2nd Sep 2025 (Tue) 244.8158 244.8158 244.8158 244.8158 0
1st Sep 2025 (Mon) 246.0946 246.0946 246.0946 246.0946 0
29th Aug 2025 (Fri) 246.0946 246.0946 246.0946 246.0946 0
28th Aug 2025 (Thu) 247.4005 247.4005 247.4005 247.4005 0
27th Aug 2025 (Wed) 246.6941 246.6941 246.6941 246.6941 0
26th Aug 2025 (Tue) 247.0965 247.0965 247.0965 247.0965 0
25th Aug 2025 (Mon) 246.9456 246.9456 246.9456 246.9456 0
22nd Aug 2025 (Fri) 247.3242 247.3242 247.3242 247.3242 0
See more Lifex 2064 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered