Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2063 Infl (LIAX.US) Share Price

Price $256.5332 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $385.08
Sell $128.36
Last Trade: -
Day's Volume: 0
Last Close: $256.5332
Open: $247.80
ISIN: US86172B7183
Day's Range $0.00 - $0.00
52wk Range: $243.62 - $248.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2063 Infl (LIAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2063 Infl trades

Lifex 2063 Infl (LIAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 247.80 256.5332 247.80 256.5332 0
18th Sep 2025 (Thu) 247.80 256.5332 247.80 256.5332 0
17th Sep 2025 (Wed) 247.80 256.5332 247.80 256.5332 0
16th Sep 2025 (Tue) 247.80 256.5328 247.80 256.5328 0
15th Sep 2025 (Mon) 247.80 256.1864 247.80 256.1864 0
12th Sep 2025 (Fri) 247.80 255.7242 247.80 255.7242 0
11th Sep 2025 (Thu) 247.80 256.3019 247.80 256.3019 0
10th Sep 2025 (Wed) 247.80 254.4217 247.80 254.4217 0
9th Sep 2025 (Tue) 247.80 253.2678 247.80 253.2678 0
8th Sep 2025 (Mon) 247.80 254.3197 247.80 254.3197 0
5th Sep 2025 (Fri) 247.80 252.2288 247.80 252.2288 0
4th Sep 2025 (Thu) 247.80 249.3359 247.80 249.3359 0
3rd Sep 2025 (Wed) 247.80 247.80 247.80 248.4394 285
2nd Sep 2025 (Tue) 243.62 247.0569 243.62 247.0569 1
1st Sep 2025 (Mon) 243.62 248.2733 243.62 248.2733 1
29th Aug 2025 (Fri) 243.62 248.2733 243.62 248.2733 1
28th Aug 2025 (Thu) 243.62 249.4328 243.62 249.4328 0
27th Aug 2025 (Wed) 243.62 248.8167 243.62 248.8167 0
26th Aug 2025 (Tue) 243.62 249.0763 243.62 249.0763 0
25th Aug 2025 (Mon) 243.62 248.7753 243.62 248.7753 0
22nd Aug 2025 (Fri) 243.62 249.164 243.62 249.164 0
21st Aug 2025 (Thu) 243.62 247.1892 243.62 247.1892 0
See more Lifex 2063 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered