Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2063 Infl (LIAX.US) Share Price

Price $246.6343 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $369.90
Sell $123.30
Buy / Sell LIAX Shares
Last Trade: -
Day's Volume: 0
Last Close: $246.3053
Open: $243.62
ISIN: US86172B7183
Day's Range $0.00 - $0.00
52wk Range: $243.62 - $247.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2063 Infl (LIAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2063 Infl trades

Lifex 2063 Infl (LIAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 243.62 246.3053 243.62 246.3053 0
17th Jul 2025 (Thu) 243.62 246.6343 243.62 246.6343 1
16th Jul 2025 (Wed) 243.62 245.958 243.62 245.958 0
15th Jul 2025 (Tue) 243.62 245.3339 243.62 245.3339 0
14th Jul 2025 (Mon) 243.62 246.6767 243.62 246.6767 0
11th Jul 2025 (Fri) 243.62 246.6936 243.62 246.6936 0
10th Jul 2025 (Thu) 243.62 248.8672 243.62 248.8672 0
9th Jul 2025 (Wed) 243.62 248.6151 243.62 248.6151 0
8th Jul 2025 (Tue) 243.62 246.8952 243.62 246.8952 0
7th Jul 2025 (Mon) 243.62 247.1678 243.62 247.1678 0
4th Jul 2025 (Fri) 243.62 248.6713 243.62 248.6713 0
3rd Jul 2025 (Thu) 243.62 248.6713 243.62 248.6713 0
2nd Jul 2025 (Wed) 243.62 249.8191 243.62 249.8191 0
1st Jul 2025 (Tue) 243.62 251.5546 243.62 251.5546 0
30th Jun 2025 (Mon) 243.62 251.0338 243.62 251.0338 0
27th Jun 2025 (Fri) 243.62 249.58 243.62 249.58 0
26th Jun 2025 (Thu) 243.62 250.4788 243.62 250.4788 0
25th Jun 2025 (Wed) 243.62 249.3247 243.62 249.3247 0
24th Jun 2025 (Tue) 243.62 249.2166 243.62 249.2166 0
23rd Jun 2025 (Mon) 243.62 248.1619 243.62 248.1619 0
20th Jun 2025 (Fri) 243.62 248.1336 243.62 248.1336 0
19th Jun 2025 (Thu) 243.62 247.8377 243.62 247.8377 0
See more Lifex 2063 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered