Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2062 Infl (LIAW.US) Share Price

Price $249.9827 on 19-09-2025 at 18:15:29
Change $0.00 0%
Buy $375.29
Sell $125.10
Last Trade: -
Day's Volume: 0
Last Close: $249.9827
Open: $238.27
ISIN: US86172B7266
Day's Range $0.00 - $0.00
52wk Range: $238.27 - $238.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2062 Infl (LIAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2062 Infl trades

Lifex 2062 Infl (LIAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 238.27 249.9827 238.27 249.9827 0
18th Sep 2025 (Thu) 238.27 249.9827 238.27 249.9827 0
17th Sep 2025 (Wed) 238.27 249.9827 238.27 249.9827 0
16th Sep 2025 (Tue) 238.27 250.0044 238.27 250.0044 0
15th Sep 2025 (Mon) 238.27 249.66 238.27 249.66 0
12th Sep 2025 (Fri) 238.27 249.2292 238.27 249.2292 0
11th Sep 2025 (Thu) 238.27 249.7971 238.27 249.7971 0
10th Sep 2025 (Wed) 238.27 248.0486 238.27 248.0486 0
9th Sep 2025 (Tue) 238.27 246.9515 238.27 246.9515 0
8th Sep 2025 (Mon) 238.27 247.962 238.27 247.962 0
5th Sep 2025 (Fri) 238.27 246.011 238.27 246.011 0
4th Sep 2025 (Thu) 238.27 243.2738 238.27 243.2738 0
3rd Sep 2025 (Wed) 238.27 242.4087 238.27 242.4087 0
2nd Sep 2025 (Tue) 238.27 241.1627 238.27 241.1627 0
1st Sep 2025 (Mon) 238.27 242.3318 238.27 242.3318 0
29th Aug 2025 (Fri) 238.27 242.3318 238.27 242.3318 0
28th Aug 2025 (Thu) 238.27 243.4022 238.27 243.4022 0
27th Aug 2025 (Wed) 238.27 242.8101 238.27 242.8101 0
26th Aug 2025 (Tue) 238.27 242.9896 238.27 242.9896 0
25th Aug 2025 (Mon) 238.27 242.6678 238.27 242.6678 0
22nd Aug 2025 (Fri) 238.27 243.0498 238.27 243.0498 0
See more Lifex 2062 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered