Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2062 Infl (LIAW.US) Share Price

Price $240.4816 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $360.72
Sell $120.24
Buy / Sell LIAW Shares
Last Trade: -
Day's Volume: 0
Last Close: $240.2192
Open: $238.27
ISIN: US86172B7266
Day's Range $0.00 - $0.00
52wk Range: $238.27 - $238.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2062 Infl (LIAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2062 Infl trades

Lifex 2062 Infl (LIAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 238.27 240.2192 238.27 240.2192 0
17th Jul 2025 (Thu) 238.27 240.4816 238.27 240.4816 0
16th Jul 2025 (Wed) 238.27 239.8597 238.27 239.8597 0
15th Jul 2025 (Tue) 238.27 239.1804 238.27 239.1804 0
14th Jul 2025 (Mon) 238.27 240.5142 238.27 240.5142 0
11th Jul 2025 (Fri) 238.27 240.5004 238.27 240.5004 0
10th Jul 2025 (Thu) 238.27 242.5208 238.27 242.5208 0
9th Jul 2025 (Wed) 238.27 242.3044 238.27 242.3044 0
8th Jul 2025 (Tue) 238.27 240.6483 238.27 240.6483 0
7th Jul 2025 (Mon) 238.27 240.9952 238.27 240.9952 0
4th Jul 2025 (Fri) 238.27 242.3144 238.27 242.3144 0
3rd Jul 2025 (Thu) 238.27 242.3144 238.27 242.3144 0
2nd Jul 2025 (Wed) 238.27 243.3432 238.27 243.3432 0
1st Jul 2025 (Tue) 238.27 245.0682 238.27 245.0682 0
30th Jun 2025 (Mon) 238.27 245.1568 238.27 245.1568 0
27th Jun 2025 (Fri) 238.27 243.7567 238.27 243.7567 0
26th Jun 2025 (Thu) 238.27 244.6326 238.27 244.6326 0
25th Jun 2025 (Wed) 238.27 243.5379 238.27 243.5379 0
24th Jun 2025 (Tue) 238.27 243.4373 238.27 243.4373 0
23rd Jun 2025 (Mon) 238.27 242.4245 238.27 242.4245 0
20th Jun 2025 (Fri) 238.27 242.4259 238.27 242.4259 0
19th Jun 2025 (Thu) 238.27 242.1273 238.27 242.1273 0
See more Lifex 2062 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered