Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2061 Infl (LIAV.US) Share Price

Price $245.6589 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $368.73
Sell $122.91
Last Trade: -
Day's Volume: 0
Last Close: $245.6589
Open: $233.26
ISIN: US86172B7340
Day's Range $0.00 - $0.00
52wk Range: $233.26 - $238.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2061 Infl (LIAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2061 Infl trades

Lifex 2061 Infl (LIAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 233.26 245.6589 233.26 245.6589 0
18th Sep 2025 (Thu) 233.26 245.6589 233.26 245.6589 0
17th Sep 2025 (Wed) 233.26 245.6589 233.26 245.6589 0
16th Sep 2025 (Tue) 233.26 245.6904 233.26 245.6904 0
15th Sep 2025 (Mon) 233.26 245.3576 233.26 245.3576 0
12th Sep 2025 (Fri) 233.26 244.9511 233.26 244.9511 0
11th Sep 2025 (Thu) 233.26 245.4879 233.26 245.4879 0
10th Sep 2025 (Wed) 233.26 243.8535 233.26 243.8535 0
9th Sep 2025 (Tue) 233.26 242.8126 233.26 242.8126 0
8th Sep 2025 (Mon) 233.26 243.7722 233.26 243.7722 0
5th Sep 2025 (Fri) 233.26 241.937 233.26 241.937 0
4th Sep 2025 (Thu) 233.26 239.3335 233.26 239.3335 0
3rd Sep 2025 (Wed) 233.26 238.5311 233.26 238.5311 0
2nd Sep 2025 (Tue) 233.26 237.4208 233.26 237.4208 0
1st Sep 2025 (Mon) 233.26 238.5429 233.26 238.5429 0
29th Aug 2025 (Fri) 233.26 238.5429 233.26 238.5429 0
28th Aug 2025 (Thu) 233.26 239.5294 233.26 239.5294 0
27th Aug 2025 (Wed) 233.26 238.9675 233.26 238.9675 0
26th Aug 2025 (Tue) 233.26 239.0777 233.26 239.0777 0
25th Aug 2025 (Mon) 233.26 238.6964 233.26 238.6964 0
22nd Aug 2025 (Fri) 233.26 239.08 233.26 239.08 0
21st Aug 2025 (Thu) 233.26 237.128 233.26 237.128 0
See more Lifex 2061 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered