Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2061 Infl (LIAV.US) Share Price

Price $236.4378 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $354.67
Sell $118.23
Buy / Sell LIAV Shares
Last Trade: -
Day's Volume: 0
Last Close: $236.2242
Open: $233.26
ISIN: US86172B7340
Day's Range $0.00 - $0.00
52wk Range: $233.26 - $238.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2061 Infl (LIAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2061 Infl trades

Lifex 2061 Infl (LIAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 233.26 236.2242 233.26 236.2242 0
17th Jul 2025 (Thu) 233.26 236.4378 233.26 236.4378 0
16th Jul 2025 (Wed) 233.26 235.8409 233.26 235.8409 0
15th Jul 2025 (Tue) 233.26 235.1184 233.26 235.1184 0
14th Jul 2025 (Mon) 233.26 236.4081 233.26 236.4081 0
11th Jul 2025 (Fri) 233.26 236.3859 233.26 236.3859 0
10th Jul 2025 (Thu) 233.26 238.2378 233.26 238.2378 0
9th Jul 2025 (Wed) 233.26 238.0445 233.26 238.0445 0
8th Jul 2025 (Tue) 233.26 236.4593 233.26 236.4593 0
7th Jul 2025 (Mon) 233.26 236.8092 233.26 236.8092 0
4th Jul 2025 (Fri) 233.26 238.028 233.26 238.028 0
3rd Jul 2025 (Thu) 233.26 238.028 233.26 238.028 0
2nd Jul 2025 (Wed) 233.26 239.0407 233.26 239.0407 0
1st Jul 2025 (Tue) 233.26 240.4989 233.26 240.4989 0
30th Jun 2025 (Mon) 233.26 240.0547 233.26 240.0547 0
27th Jun 2025 (Fri) 233.26 238.7222 233.26 238.7222 0
26th Jun 2025 (Thu) 233.26 239.5417 233.26 239.5417 0
25th Jun 2025 (Wed) 233.26 238.4854 233.26 238.4854 0
24th Jun 2025 (Tue) 233.26 238.3665 233.26 238.3665 0
23rd Jun 2025 (Mon) 233.26 237.3963 233.26 237.3963 1
20th Jun 2025 (Fri) 233.26 237.3578 233.26 237.3578 0
19th Jun 2025 (Thu) 233.26 237.0186 233.26 237.0186 0
See more Lifex 2061 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered