Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2059 Infl (LIAT.US) Share Price

Price $234.003 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $351.07
Sell $117.03
Last Trade: -
Day's Volume: 0
Last Close: $234.003
Open: $222.57
ISIN: US86172B7597
Day's Range $0.00 - $0.00
52wk Range: $222.57 - $234.7071
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2059 Infl (LIAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2059 Infl trades

Lifex 2059 Infl (LIAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 222.57 234.003 222.57 234.003 0
18th Sep 2025 (Thu) 222.57 234.003 222.57 234.003 0
17th Sep 2025 (Wed) 222.57 234.003 222.57 234.003 0
16th Sep 2025 (Tue) 222.57 234.003 222.57 234.003 0
15th Sep 2025 (Mon) 222.57 233.6943 222.57 233.6943 0
12th Sep 2025 (Fri) 222.57 233.3121 222.57 233.3121 0
11th Sep 2025 (Thu) 222.57 233.8492 222.57 233.8492 0
10th Sep 2025 (Wed) 222.57 232.4849 222.57 232.4849 0
9th Sep 2025 (Tue) 222.57 231.5636 222.57 231.5636 0
8th Sep 2025 (Mon) 222.57 232.4367 222.57 232.4367 0
5th Sep 2025 (Fri) 222.57 230.874 222.57 230.874 0
4th Sep 2025 (Thu) 222.57 228.5833 222.57 228.5833 0
3rd Sep 2025 (Wed) 222.57 227.8185 222.57 227.8185 0
2nd Sep 2025 (Tue) 222.57 226.9521 222.57 226.9521 0
1st Sep 2025 (Mon) 222.57 227.9934 222.57 227.9934 0
29th Aug 2025 (Fri) 222.57 227.9934 222.57 227.9934 0
28th Aug 2025 (Thu) 222.57 228.8356 222.57 228.8356 0
27th Aug 2025 (Wed) 222.57 228.3345 222.57 228.3345 0
26th Aug 2025 (Tue) 222.57 228.3128 222.57 228.3128 0
25th Aug 2025 (Mon) 222.57 227.867 222.57 227.867 0
22nd Aug 2025 (Fri) 222.57 228.2459 222.57 228.2459 0
21st Aug 2025 (Thu) 222.57 226.2938 222.57 226.2938 0
See more Lifex 2059 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered