Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2059 Infl (LIAT.US) Share Price

Price $225.5356 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $338.20
Sell $112.74
Buy / Sell LIAT Shares
Last Trade: -
Day's Volume: 0
Last Close: $225.4126
Open: $222.57
ISIN: US86172B7597
Day's Range $0.00 - $0.00
52wk Range: $222.57 - $234.7071
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2059 Infl (LIAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2059 Infl trades

Lifex 2059 Infl (LIAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 222.57 225.4126 222.57 225.4126 0
17th Jul 2025 (Thu) 222.57 225.5356 222.57 225.5356 0
16th Jul 2025 (Wed) 222.57 224.9914 222.57 224.9914 0
15th Jul 2025 (Tue) 222.57 224.2332 222.57 224.2332 0
14th Jul 2025 (Mon) 222.57 225.4255 222.57 225.4255 0
11th Jul 2025 (Fri) 222.57 225.3872 222.57 225.3872 0
10th Jul 2025 (Thu) 222.57 226.9662 222.57 226.9662 0
9th Jul 2025 (Wed) 222.57 226.8047 222.57 226.8047 0
8th Jul 2025 (Tue) 222.57 225.3515 222.57 225.3515 0
7th Jul 2025 (Mon) 222.57 225.6972 222.57 225.6972 0
4th Jul 2025 (Fri) 222.57 226.7072 222.57 226.7072 0
3rd Jul 2025 (Thu) 222.57 226.7072 222.57 226.7072 0
2nd Jul 2025 (Wed) 222.57 227.6657 222.57 227.6657 0
1st Jul 2025 (Tue) 222.57 229.014 222.57 229.014 0
30th Jun 2025 (Mon) 222.57 228.7032 222.57 228.7032 0
27th Jun 2025 (Fri) 222.57 227.4613 222.57 227.4613 0
26th Jun 2025 (Thu) 222.57 228.2241 222.57 228.2241 0
25th Jun 2025 (Wed) 222.57 227.222 222.57 227.222 0
24th Jun 2025 (Tue) 222.57 227.1083 222.57 227.1083 0
23rd Jun 2025 (Mon) 222.57 226.2262 222.57 226.2262 0
20th Jun 2025 (Fri) 222.57 226.1489 222.57 226.1489 0
19th Jun 2025 (Thu) 222.57 225.7981 222.57 225.7981 0
See more Lifex 2059 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered