Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2058 Infl (LIAQ.US) Share Price

Price $219.3953 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $329.04
Sell $109.68
Buy / Sell LIAQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $219.256
Open: $223.08
ISIN: US86172B7670
Day's Range $0.00 - $0.00
52wk Range: $217.36 - $227.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2058 Infl (LIAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2058 Infl trades

Lifex 2058 Infl (LIAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 223.08 223.08 219.256 219.256 0
17th Jul 2025 (Thu) 223.08 223.08 219.3953 219.3953 0
16th Jul 2025 (Wed) 223.08 223.08 218.845 218.845 0
15th Jul 2025 (Tue) 223.08 223.08 218.1151 218.1151 30
14th Jul 2025 (Mon) 223.08 223.08 219.2631 219.2631 0
11th Jul 2025 (Fri) 223.08 223.08 219.1649 219.1649 0
10th Jul 2025 (Thu) 223.08 223.08 220.6883 220.6883 0
9th Jul 2025 (Wed) 223.08 223.08 220.5511 220.5511 0
8th Jul 2025 (Tue) 223.08 223.08 219.1283 219.1283 0
7th Jul 2025 (Mon) 223.08 223.08 219.2899 219.2899 0
4th Jul 2025 (Fri) 223.08 223.08 220.6502 220.6502 0
3rd Jul 2025 (Thu) 223.08 223.08 220.6502 220.6502 0
2nd Jul 2025 (Wed) 223.08 223.08 221.2865 221.2865 0
1st Jul 2025 (Tue) 223.08 223.08 222.69 223.0233 200
30th Jun 2025 (Mon) 217.36 222.9006 217.36 222.9006 0
27th Jun 2025 (Fri) 217.36 221.7281 217.36 221.7281 0
26th Jun 2025 (Thu) 217.36 222.4518 217.36 222.4518 0
25th Jun 2025 (Wed) 217.36 221.48 217.36 221.48 0
24th Jun 2025 (Tue) 217.36 221.3756 217.36 221.3756 0
23rd Jun 2025 (Mon) 217.36 220.5818 217.36 220.5818 0
20th Jun 2025 (Fri) 217.36 220.4397 217.36 220.4397 0
19th Jun 2025 (Thu) 217.36 220.1147 217.36 220.1147 0
See more Lifex 2058 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered