Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2058 Infl (LIAQ.US) Share Price

Price $227.4395 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $341.16
Sell $113.72
Last Trade: -
Day's Volume: 0
Last Close: $227.4395
Open: $223.08
ISIN: US86172B7670
Day's Range $0.00 - $0.00
52wk Range: $217.36 - $227.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2058 Infl (LIAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2058 Infl trades

Lifex 2058 Infl (LIAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 223.08 227.4395 223.08 227.4395 0
18th Sep 2025 (Thu) 223.08 227.4395 223.08 227.4395 0
17th Sep 2025 (Wed) 223.08 227.4395 223.08 227.4395 0
16th Sep 2025 (Tue) 223.08 227.4395 223.08 227.4395 0
15th Sep 2025 (Mon) 223.08 227.1331 223.08 227.1331 0
12th Sep 2025 (Fri) 223.08 226.7809 223.08 226.7809 0
11th Sep 2025 (Thu) 223.08 227.2868 223.08 227.2868 0
10th Sep 2025 (Wed) 223.08 226.0317 223.08 226.0317 0
9th Sep 2025 (Tue) 223.08 225.1655 223.08 225.1655 0
8th Sep 2025 (Mon) 223.08 225.9803 223.08 225.9803 0
5th Sep 2025 (Fri) 223.08 224.5234 223.08 224.5234 0
4th Sep 2025 (Thu) 223.08 223.08 222.3729 222.3729 0
3rd Sep 2025 (Wed) 223.08 223.08 221.6292 221.6292 0
2nd Sep 2025 (Tue) 223.08 223.08 220.8802 220.8802 0
1st Sep 2025 (Mon) 223.08 223.08 221.8649 221.8649 0
29th Aug 2025 (Fri) 223.08 223.08 221.8649 221.8649 0
28th Aug 2025 (Thu) 223.08 223.08 222.6327 222.6327 0
27th Aug 2025 (Wed) 223.08 223.08 222.145 222.145 0
26th Aug 2025 (Tue) 223.08 223.08 222.0966 222.0966 0
25th Aug 2025 (Mon) 223.08 223.08 221.6471 221.6471 0
22nd Aug 2025 (Fri) 223.08 223.08 222.0107 222.0107 0
See more Lifex 2058 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered