Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2057 Infl (LIAP.US) Share Price

Price $222.2089 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $333.39
Sell $111.13
Last Trade: -
Day's Volume: 0
Last Close: $222.2089
Open: $207.25
ISIN: US86172B7753
Day's Range $0.00 - $0.00
52wk Range: $213.50 - $214.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2057 Infl (LIAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2057 Infl trades

Lifex 2057 Infl (LIAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 207.25 222.2089 207.25 222.2089 0
18th Sep 2025 (Thu) 207.25 222.2089 207.25 222.2089 0
17th Sep 2025 (Wed) 207.25 222.2089 207.25 222.2089 0
16th Sep 2025 (Tue) 207.25 222.2089 207.25 222.2089 0
15th Sep 2025 (Mon) 207.25 221.9153 207.25 221.9153 0
12th Sep 2025 (Fri) 207.25 221.5706 207.25 221.5706 0
11th Sep 2025 (Thu) 207.25 222.0655 207.25 222.0655 0
10th Sep 2025 (Wed) 207.25 220.8391 207.25 220.8391 0
9th Sep 2025 (Tue) 207.25 220.0016 207.25 220.0016 0
8th Sep 2025 (Mon) 207.25 220.797 207.25 220.797 0
5th Sep 2025 (Fri) 207.25 219.3857 207.25 219.3857 0
4th Sep 2025 (Thu) 207.25 217.2861 207.25 217.2861 0
3rd Sep 2025 (Wed) 207.25 216.5755 207.25 216.5755 0
2nd Sep 2025 (Tue) 207.25 215.8663 207.25 215.8663 0
1st Sep 2025 (Mon) 207.25 216.8262 207.25 216.8262 0
29th Aug 2025 (Fri) 207.25 216.8262 207.25 216.8262 0
28th Aug 2025 (Thu) 207.25 217.5678 207.25 217.5678 0
27th Aug 2025 (Wed) 207.25 217.1006 207.25 217.1006 0
26th Aug 2025 (Tue) 207.25 217.0415 207.25 217.0415 0
25th Aug 2025 (Mon) 207.25 216.5944 207.25 216.5944 0
22nd Aug 2025 (Fri) 207.25 216.9588 207.25 216.9588 0
See more Lifex 2057 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered