Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2057 Infl (LIAP.US) Share Price

Price $214.3831 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $321.52
Sell $107.18
Buy / Sell LIAP Shares
Last Trade: -
Day's Volume: 0
Last Close: $214.2813
Open: $207.25
ISIN: US86172B7753
Day's Range $0.00 - $0.00
52wk Range: $213.50 - $214.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2057 Infl (LIAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2057 Infl trades

Lifex 2057 Infl (LIAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 207.25 214.2813 207.25 214.2813 0
17th Jul 2025 (Thu) 207.25 214.3831 207.25 214.3831 0
16th Jul 2025 (Wed) 207.25 213.8677 207.25 213.8677 0
15th Jul 2025 (Tue) 207.25 213.1511 207.25 213.1511 0
14th Jul 2025 (Mon) 207.25 214.2772 207.25 214.2772 0
11th Jul 2025 (Fri) 207.25 214.2149 207.25 214.2149 0
10th Jul 2025 (Thu) 207.25 215.6362 207.25 215.6362 0
9th Jul 2025 (Wed) 207.25 215.4968 207.25 215.4968 0
8th Jul 2025 (Tue) 207.25 214.1476 207.25 214.1476 0
7th Jul 2025 (Mon) 207.25 214.4806 207.25 214.4806 0
4th Jul 2025 (Fri) 207.25 215.3638 207.25 215.3638 0
3rd Jul 2025 (Thu) 207.25 215.3638 207.25 215.3638 0
2nd Jul 2025 (Wed) 207.25 216.2133 207.25 216.2133 0
1st Jul 2025 (Tue) 207.25 217.6461 207.25 217.6461 0
30th Jun 2025 (Mon) 207.25 217.4065 207.25 217.4065 0
27th Jun 2025 (Fri) 207.25 216.331 207.25 216.331 0
26th Jun 2025 (Thu) 207.25 216.9856 207.25 216.9856 0
25th Jun 2025 (Wed) 207.25 216.052 207.25 216.052 0
24th Jun 2025 (Tue) 207.25 215.917 207.25 215.917 0
23rd Jun 2025 (Mon) 207.25 215.1426 207.25 215.1426 0
20th Jun 2025 (Fri) 207.25 215.0575 207.25 215.0575 0
19th Jun 2025 (Thu) 207.25 214.7174 207.25 214.7174 0
See more Lifex 2057 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered