Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2056 Infl (LIAO.US) Share Price

Price $207.4339 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $311.19
Sell $103.73
Buy / Sell LIAO Shares
Last Trade: -
Day's Volume: 0
Last Close: $207.3644
Open: $204.92
ISIN: US86172B7837
Day's Range $0.00 - $0.00
52wk Range: $204.92 - $206.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2056 Infl (LIAO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2056 Infl trades

Lifex 2056 Infl (LIAO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 204.92 207.3644 204.92 207.3644 0
17th Jul 2025 (Thu) 204.92 207.4339 204.92 207.4339 0
16th Jul 2025 (Wed) 204.92 206.9637 204.92 206.9637 0
15th Jul 2025 (Tue) 204.92 206.2812 204.92 206.2812 0
14th Jul 2025 (Mon) 204.92 207.3362 204.92 207.3362 0
11th Jul 2025 (Fri) 204.92 207.2669 204.92 207.2669 0
10th Jul 2025 (Thu) 204.92 208.5529 204.92 208.5529 0
9th Jul 2025 (Wed) 204.92 208.4402 204.92 208.4402 0
8th Jul 2025 (Tue) 204.92 207.1813 204.92 207.1813 0
7th Jul 2025 (Mon) 204.92 207.4962 204.92 207.4962 0
4th Jul 2025 (Fri) 204.92 208.3032 204.92 208.3032 0
3rd Jul 2025 (Thu) 204.92 208.3032 204.92 208.3032 0
2nd Jul 2025 (Wed) 204.92 209.0939 204.92 209.0939 0
1st Jul 2025 (Tue) 204.92 210.3675 204.92 210.3675 0
30th Jun 2025 (Mon) 204.92 210.1233 204.92 210.1233 0
27th Jun 2025 (Fri) 204.92 209.0783 204.92 209.0783 0
26th Jun 2025 (Thu) 204.92 209.7077 204.92 209.7077 0
25th Jun 2025 (Wed) 204.92 208.8456 204.92 208.8456 0
24th Jun 2025 (Tue) 204.92 208.7261 204.92 208.7261 0
23rd Jun 2025 (Mon) 204.92 207.9734 204.92 207.9734 0
20th Jun 2025 (Fri) 204.92 207.8877 204.92 207.8877 0
19th Jun 2025 (Thu) 204.92 207.5791 204.92 207.5791 0
See more Lifex 2056 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered