Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2056 Infl (LIAO.US) Share Price

Price $214.6862 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $322.11
Sell $107.37
Last Trade: -
Day's Volume: 0
Last Close: $214.6862
Open: $204.92
ISIN: US86172B7837
Day's Range $0.00 - $0.00
52wk Range: $204.92 - $206.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2056 Infl (LIAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2056 Infl trades

Lifex 2056 Infl (LIAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 204.92 214.6862 204.92 214.6862 0
18th Sep 2025 (Thu) 204.92 214.6862 204.92 214.6862 0
17th Sep 2025 (Wed) 204.92 214.6862 204.92 214.6862 0
16th Sep 2025 (Tue) 204.92 214.6862 204.92 214.6862 0
15th Sep 2025 (Mon) 204.92 214.4121 204.92 214.4121 0
12th Sep 2025 (Fri) 204.92 214.0899 204.92 214.0899 0
11th Sep 2025 (Thu) 204.92 214.5554 204.92 214.5554 0
10th Sep 2025 (Wed) 204.92 213.4428 204.92 213.4428 0
9th Sep 2025 (Tue) 204.92 212.6779 204.92 212.6779 0
8th Sep 2025 (Mon) 204.92 213.4104 204.92 213.4104 0
5th Sep 2025 (Fri) 204.92 212.1146 204.92 212.1146 0
4th Sep 2025 (Thu) 204.92 210.189 204.92 210.189 0
3rd Sep 2025 (Wed) 204.92 209.5225 204.92 209.5225 0
2nd Sep 2025 (Tue) 204.92 208.9331 204.92 208.9331 0
1st Sep 2025 (Mon) 204.92 209.8295 204.92 209.8295 0
29th Aug 2025 (Fri) 204.92 209.8295 204.92 209.8295 0
28th Aug 2025 (Thu) 204.92 210.5006 204.92 210.5006 0
27th Aug 2025 (Wed) 204.92 210.0375 204.92 210.0375 0
26th Aug 2025 (Tue) 204.92 209.9415 204.92 209.9415 0
25th Aug 2025 (Mon) 204.92 209.5239 204.92 209.5239 0
22nd Aug 2025 (Fri) 204.92 209.8693 204.92 209.8693 0
See more Lifex 2056 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered