Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2054 Infl (LIAK.US) Share Price

Price $202.1732 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $303.36
Sell $101.12
Last Trade: -
Day's Volume: 0
Last Close: $202.1732
Open: $193.92
ISIN: US86172B8173
Day's Range $0.00 - $0.00
52wk Range: $193.92 - $202.9015
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2054 Infl (LIAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2054 Infl trades

Lifex 2054 Infl (LIAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 193.92 202.1732 193.92 202.1732 0
18th Sep 2025 (Thu) 193.92 202.1732 193.92 202.1732 0
17th Sep 2025 (Wed) 193.92 202.1732 193.92 202.1732 0
16th Sep 2025 (Tue) 193.92 202.1732 193.92 202.1732 0
15th Sep 2025 (Mon) 193.92 202.1732 193.92 202.1732 0
12th Sep 2025 (Fri) 193.92 201.881 193.92 201.881 0
11th Sep 2025 (Thu) 193.92 202.3333 193.92 202.3333 0
10th Sep 2025 (Wed) 193.92 201.3781 193.92 201.3781 0
9th Sep 2025 (Tue) 193.92 200.684 193.92 200.684 0
8th Sep 2025 (Mon) 193.92 201.3453 193.92 201.3453 0
5th Sep 2025 (Fri) 193.92 200.2281 193.92 200.2281 0
4th Sep 2025 (Thu) 193.92 198.4903 193.92 198.4903 0
3rd Sep 2025 (Wed) 193.92 197.8639 193.92 197.8639 0
2nd Sep 2025 (Tue) 193.92 197.4508 193.92 197.4508 1
1st Sep 2025 (Mon) 193.92 198.2644 193.92 198.2644 0
29th Aug 2025 (Fri) 193.92 198.2644 193.92 198.2644 0
28th Aug 2025 (Thu) 193.92 198.8444 193.92 198.8444 0
27th Aug 2025 (Wed) 193.92 198.4229 193.92 198.4229 0
26th Aug 2025 (Tue) 193.92 198.27 193.92 198.27 0
25th Aug 2025 (Mon) 193.92 197.8141 193.92 197.8141 0
22nd Aug 2025 (Fri) 193.92 198.1583 193.92 198.1583 0
21st Aug 2025 (Thu) 193.92 196.4538 193.92 196.4538 0
See more Lifex 2054 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered