Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2054 Infl (LIAK.US) Share Price

Price $195.7018 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $293.62
Sell $97.88
Buy / Sell LIAK Shares
Last Trade: -
Day's Volume: 0
Last Close: $195.6771
Open: $193.92
ISIN: US86172B8173
Day's Range $0.00 - $0.00
52wk Range: $193.92 - $202.9015
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2054 Infl (LIAK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2054 Infl trades

Lifex 2054 Infl (LIAK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 193.92 195.6771 193.92 195.6771 0
17th Jul 2025 (Thu) 193.92 195.7018 193.92 195.7018 0
16th Jul 2025 (Wed) 193.92 195.2521 193.92 195.2521 0
15th Jul 2025 (Tue) 193.92 194.58 193.92 194.58 0
14th Jul 2025 (Mon) 193.92 195.5352 193.92 195.5352 0
11th Jul 2025 (Fri) 193.92 195.4684 193.92 195.4684 0
10th Jul 2025 (Thu) 193.92 196.6224 193.92 196.6224 0
9th Jul 2025 (Wed) 193.92 196.5162 193.92 196.5162 0
8th Jul 2025 (Tue) 193.92 195.3685 193.92 195.3685 0
7th Jul 2025 (Mon) 193.92 195.6537 193.92 195.6537 0
4th Jul 2025 (Fri) 193.92 196.3647 193.92 196.3647 0
3rd Jul 2025 (Thu) 193.92 196.3647 193.92 196.3647 0
2nd Jul 2025 (Wed) 193.92 197.0767 193.92 197.0767 0
1st Jul 2025 (Tue) 193.92 198.3982 193.92 198.3982 0
30th Jun 2025 (Mon) 193.92 198.268 193.92 198.268 0
27th Jun 2025 (Fri) 193.92 197.3344 193.92 197.3344 0
26th Jun 2025 (Thu) 193.92 197.8935 193.92 197.8935 0
25th Jun 2025 (Wed) 193.92 197.1055 193.92 197.1055 0
24th Jun 2025 (Tue) 193.92 196.979 193.92 196.979 0
23rd Jun 2025 (Mon) 193.92 196.33 193.92 196.33 0
20th Jun 2025 (Fri) 193.92 196.1963 193.92 196.1963 0
19th Jun 2025 (Thu) 193.92 195.8779 193.92 195.8779 0
See more Lifex 2054 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered