Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2054 Infl (LIAK.US) Share Price

Price $202.1732 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $303.36
Sell $101.12
Last Trade: -
Day's Volume: 0
Last Close: $202.1732
Open: $193.92
ISIN: US86172B8173
Day's Range $0.00 - $0.00
52wk Range: $193.92 - $202.9015
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2054 Infl (LIAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2054 Infl trades

Lifex 2054 Infl (LIAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 193.92 202.1732 193.92 202.1732 0
5th Feb 2026 (Thu) 193.92 202.1732 193.92 202.1732 0
4th Feb 2026 (Wed) 193.92 202.1732 193.92 202.1732 0
3rd Feb 2026 (Tue) 193.92 202.1732 193.92 202.1732 0
2nd Feb 2026 (Mon) 193.92 202.1732 193.92 202.1732 0
30th Jan 2026 (Fri) 193.92 202.1732 193.92 202.1732 0
29th Jan 2026 (Thu) 193.92 202.1732 193.92 202.1732 0
28th Jan 2026 (Wed) 193.92 202.1732 193.92 202.1732 0
27th Jan 2026 (Tue) 193.92 202.1732 193.92 202.1732 0
26th Jan 2026 (Mon) 193.92 202.1732 193.92 202.1732 0
23rd Jan 2026 (Fri) 193.92 202.1732 193.92 202.1732 0
22nd Jan 2026 (Thu) 193.92 202.1732 193.92 202.1732 0
21st Jan 2026 (Wed) 193.92 202.1732 193.92 202.1732 0
20th Jan 2026 (Tue) 193.92 202.1732 193.92 202.1732 0
19th Jan 2026 (Mon) 193.92 202.1732 193.92 202.1732 0
16th Jan 2026 (Fri) 193.92 202.1732 193.92 202.1732 0
15th Jan 2026 (Thu) 193.92 202.1732 193.92 202.1732 0
14th Jan 2026 (Wed) 193.92 202.1732 193.92 202.1732 0
13th Jan 2026 (Tue) 193.92 202.1732 193.92 202.1732 0
12th Jan 2026 (Mon) 193.92 202.1732 193.92 202.1732 0
9th Jan 2026 (Fri) 193.92 202.1732 193.92 202.1732 0
8th Jan 2026 (Thu) 193.92 202.1732 193.92 202.1732 0
7th Jan 2026 (Wed) 193.92 202.1732 193.92 202.1732 0
See more Lifex 2054 Infl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered