Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2053 Infl (LIAJ.US) Share Price

Price $196.3057 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $294.57
Sell $98.19
Last Trade: -
Day's Volume: 0
Last Close: $196.3057
Open: $190.45
ISIN: US86172B8256
Day's Range $0.00 - $0.00
52wk Range: $18.937 - $197.4987
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2053 Infl (LIAJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2053 Infl trades

Lifex 2053 Infl (LIAJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 190.45 196.3057 190.45 196.3057 0
18th Sep 2025 (Thu) 190.45 196.3057 190.45 196.3057 0
17th Sep 2025 (Wed) 190.45 196.3057 190.45 196.3057 0
16th Sep 2025 (Tue) 190.45 196.3057 190.45 196.3057 0
15th Sep 2025 (Mon) 190.45 196.3057 190.45 196.3057 0
12th Sep 2025 (Fri) 190.45 196.0376 190.45 196.0376 0
11th Sep 2025 (Thu) 190.45 196.4424 190.45 196.4424 0
10th Sep 2025 (Wed) 190.45 195.553 190.45 195.553 0
9th Sep 2025 (Tue) 190.45 194.9141 190.45 194.9141 0
8th Sep 2025 (Mon) 190.45 195.5422 190.45 195.5422 0
5th Sep 2025 (Fri) 190.45 194.4771 190.45 194.4771 0
4th Sep 2025 (Thu) 190.45 192.845 190.45 192.845 0
3rd Sep 2025 (Wed) 190.45 192.2823 190.45 192.2823 0
2nd Sep 2025 (Tue) 190.45 191.9406 190.45 191.9406 0
1st Sep 2025 (Mon) 190.45 192.7054 190.45 192.7054 0
29th Aug 2025 (Fri) 190.45 192.7054 190.45 192.7054 0
28th Aug 2025 (Thu) 190.45 193.2355 190.45 193.2355 0
27th Aug 2025 (Wed) 190.45 192.8289 190.45 192.8289 0
26th Aug 2025 (Tue) 190.45 192.6834 190.45 192.6834 0
25th Aug 2025 (Mon) 190.45 192.2594 190.45 192.2594 0
22nd Aug 2025 (Fri) 190.45 192.581 190.45 192.581 0
See more Lifex 2053 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered