Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2053 Infl (LIAJ.US) Share Price

Price $190.3676 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $285.66
Sell $95.22
Buy / Sell LIAJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $190.3501
Open: $190.45
ISIN: US86172B8256
Day's Range $0.00 - $0.00
52wk Range: $18.937 - $197.4987
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2053 Infl (LIAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2053 Infl trades

Lifex 2053 Infl (LIAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 190.45 190.45 190.3501 190.3501 0
17th Jul 2025 (Thu) 190.45 190.45 190.3676 190.3676 0
16th Jul 2025 (Wed) 190.45 190.45 189.9517 189.9517 0
15th Jul 2025 (Tue) 190.45 190.45 189.3232 189.3232 0
14th Jul 2025 (Mon) 190.45 190.45 190.2286 190.2286 0
11th Jul 2025 (Fri) 190.45 190.45 190.1283 190.1283 0
10th Jul 2025 (Thu) 190.45 191.1733 190.45 191.1733 0
9th Jul 2025 (Wed) 190.45 191.0962 190.45 191.0962 0
8th Jul 2025 (Tue) 190.45 190.45 190.0054 190.0054 0
7th Jul 2025 (Mon) 190.45 190.45 190.3016 190.3016 0
4th Jul 2025 (Fri) 190.45 190.893 190.45 190.893 0
3rd Jul 2025 (Thu) 190.45 190.893 190.45 190.893 0
2nd Jul 2025 (Wed) 190.45 190.45 190.40 190.5707 0
1st Jul 2025 (Tue) 191.6166 191.6166 191.6166 191.6166 0
30th Jun 2025 (Mon) 191.4969 191.4969 191.4969 191.4969 0
27th Jun 2025 (Fri) 190.617 190.617 190.617 190.617 0
26th Jun 2025 (Thu) 191.1439 191.1439 191.1439 191.1439 0
25th Jun 2025 (Wed) 190.3892 190.3892 190.3892 190.3892 0
24th Jun 2025 (Tue) 190.2559 190.2559 190.2559 190.2559 0
23rd Jun 2025 (Mon) 189.6594 189.6594 189.6594 189.6594 0
20th Jun 2025 (Fri) 189.5415 189.5415 189.5415 189.5415 0
19th Jun 2025 (Thu) 189.2396 189.2396 189.2396 189.2396 0
See more Lifex 2053 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered