Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2052 Infl (LIAG.US) Share Price

Price $182.4163 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $273.76
Sell $91.26
Buy / Sell LIAG Shares
Last Trade: -
Day's Volume: 0
Last Close: $182.4057
Open: $0.00
ISIN: US86172B8330
Day's Range $0.00 - $0.00
52wk Range: $186.91 - $186.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2052 Infl (LIAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2052 Infl trades

Lifex 2052 Infl (LIAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 182.4057 182.4057 182.4057 182.4057 0
17th Jul 2025 (Thu) 182.4163 182.4163 182.4163 182.4163 0
16th Jul 2025 (Wed) 182.0351 182.0351 182.0351 182.0351 0
15th Jul 2025 (Tue) 181.4357 181.4357 181.4357 181.4357 0
14th Jul 2025 (Mon) 182.2566 182.2566 182.2566 182.2566 0
11th Jul 2025 (Fri) 182.1905 182.1905 182.1905 182.1905 0
10th Jul 2025 (Thu) 183.1709 183.1709 183.1709 183.1709 0
9th Jul 2025 (Wed) 183.0792 183.0792 183.0792 183.0792 0
8th Jul 2025 (Tue) 182.08 182.08 182.08 182.08 0
7th Jul 2025 (Mon) 182.3364 182.3364 182.3364 182.3364 0
4th Jul 2025 (Fri) 182.9529 182.9529 182.9529 182.9529 0
3rd Jul 2025 (Thu) 182.9529 182.9529 182.9529 182.9529 0
2nd Jul 2025 (Wed) 183.5719 183.5719 183.5719 183.5719 0
1st Jul 2025 (Tue) 184.7989 184.7989 184.7989 184.7989 0
30th Jun 2025 (Mon) 184.7051 184.7051 184.7051 184.7051 0
27th Jun 2025 (Fri) 183.9018 183.9018 183.9018 183.9018 0
26th Jun 2025 (Thu) 184.3845 184.3845 184.3845 184.3845 0
25th Jun 2025 (Wed) 183.6872 183.6872 183.6872 183.6872 0
24th Jun 2025 (Tue) 183.5615 183.5615 183.5615 183.5615 0
23rd Jun 2025 (Mon) 183.0164 183.0164 183.0164 183.0164 0
20th Jun 2025 (Fri) 182.8764 182.8764 182.8764 182.8764 0
19th Jun 2025 (Thu) 182.585 182.585 182.585 182.585 0
See more Lifex 2052 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered