Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2052 Infl (LIAG.US) Share Price

Price $187.7861 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $281.74
Sell $93.92
Last Trade: -
Day's Volume: 0
Last Close: $187.7861
Open: $0.00
ISIN: US86172B8330
Day's Range $0.00 - $0.00
52wk Range: $186.91 - $186.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2052 Infl (LIAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2052 Infl trades

Lifex 2052 Infl (LIAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 187.7861 187.7861 187.7861 187.7861 0
18th Sep 2025 (Thu) 187.7861 187.7861 187.7861 187.7861 0
17th Sep 2025 (Wed) 187.7861 187.7861 187.7861 187.7861 0
16th Sep 2025 (Tue) 187.7861 187.7861 187.7861 187.7861 0
15th Sep 2025 (Mon) 187.7861 187.7861 187.7861 187.7861 0
12th Sep 2025 (Fri) 187.5373 187.5373 187.5373 187.5373 0
11th Sep 2025 (Thu) 187.9235 187.9235 187.9235 187.9235 0
10th Sep 2025 (Wed) 187.0783 187.0783 187.0783 187.0783 0
9th Sep 2025 (Tue) 186.4808 186.4808 186.4808 186.4808 0
8th Sep 2025 (Mon) 187.0584 187.0584 187.0584 187.0584 0
5th Sep 2025 (Fri) 186.077 186.077 186.077 186.077 0
4th Sep 2025 (Thu) 184.5648 184.5648 184.5648 184.5648 0
3rd Sep 2025 (Wed) 184.0054 184.0054 184.0054 184.0054 0
2nd Sep 2025 (Tue) 183.7612 183.7612 183.7612 183.7612 0
1st Sep 2025 (Mon) 184.4706 184.4706 184.4706 184.4706 0
29th Aug 2025 (Fri) 184.4706 184.4706 184.4706 184.4706 0
28th Aug 2025 (Thu) 184.9547 184.9547 184.9547 184.9547 0
27th Aug 2025 (Wed) 184.6553 184.6553 184.6553 184.6553 0
26th Aug 2025 (Tue) 184.5361 184.5361 184.5361 184.5361 0
25th Aug 2025 (Mon) 184.1344 184.1344 184.1344 184.1344 0
22nd Aug 2025 (Fri) 184.4347 184.4347 184.4347 184.4347 0
See more Lifex 2052 Infl price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered