Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2051 Infl (LIAF.US) Share Price

Price $175.6922 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $263.67
Sell $87.89
Buy / Sell LIAF Shares
Last Trade: -
Day's Volume: 0
Last Close: $175.6805
Open: $175.88
ISIN: US86172B8413
Day's Range $0.00 - $0.00
52wk Range: $175.88 - $175.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2051 Infl (LIAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2051 Infl trades

Lifex 2051 Infl (LIAF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 175.88 175.88 175.6805 175.6805 0
17th Jul 2025 (Thu) 175.88 175.88 175.6922 175.6922 0
16th Jul 2025 (Wed) 175.88 175.88 175.3372 175.3372 0
15th Jul 2025 (Tue) 175.88 175.88 174.7656 174.7656 0
14th Jul 2025 (Mon) 175.88 175.88 175.546 175.546 0
11th Jul 2025 (Fri) 175.88 175.88 175.4908 175.4908 0
10th Jul 2025 (Thu) 175.88 176.3905 175.88 176.3905 0
9th Jul 2025 (Wed) 175.88 176.2999 175.88 176.2999 0
8th Jul 2025 (Tue) 175.88 175.88 175.3588 175.3588 0
7th Jul 2025 (Mon) 175.88 175.88 175.61 175.61 0
4th Jul 2025 (Fri) 175.88 176.1791 175.88 176.1791 0
3rd Jul 2025 (Thu) 175.88 176.1791 175.88 176.1791 0
2nd Jul 2025 (Wed) 175.88 176.7595 175.88 176.7595 0
1st Jul 2025 (Tue) 175.88 177.9616 175.88 177.9616 0
30th Jun 2025 (Mon) 175.88 177.8641 175.88 177.8641 0
27th Jun 2025 (Fri) 175.88 177.1131 175.88 177.1131 0
26th Jun 2025 (Thu) 175.88 177.5622 175.88 177.5622 0
25th Jun 2025 (Wed) 175.88 176.906 175.88 176.906 0
24th Jun 2025 (Tue) 175.88 176.778 175.88 176.778 0
23rd Jun 2025 (Mon) 175.88 176.2637 175.88 176.2637 0
20th Jun 2025 (Fri) 175.88 175.88 175.88 176.1442 155
19th Jun 2025 (Thu) 175.8651 175.8651 175.8651 175.8651 0
See more Lifex 2051 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered