Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2051 Infl (LIAF.US) Share Price

Price $180.7994 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $271.26
Sell $90.42
Last Trade: -
Day's Volume: 0
Last Close: $180.7994
Open: $175.88
ISIN: US86172B8413
Day's Range $0.00 - $0.00
52wk Range: $175.88 - $175.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2051 Infl (LIAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2051 Infl trades

Lifex 2051 Infl (LIAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 175.88 180.7994 175.88 180.7994 0
18th Sep 2025 (Thu) 175.88 180.7994 175.88 180.7994 0
17th Sep 2025 (Wed) 175.88 180.7994 175.88 180.7994 0
16th Sep 2025 (Tue) 175.88 180.7994 175.88 180.7994 0
15th Sep 2025 (Mon) 175.88 180.7994 175.88 180.7994 0
12th Sep 2025 (Fri) 175.88 180.5665 175.88 180.5665 0
11th Sep 2025 (Thu) 175.88 180.9303 175.88 180.9303 0
10th Sep 2025 (Wed) 175.88 180.1654 175.88 180.1654 0
9th Sep 2025 (Tue) 175.88 179.5938 175.88 179.5938 0
8th Sep 2025 (Mon) 175.88 180.1445 175.88 180.1445 0
5th Sep 2025 (Fri) 175.88 179.2399 175.88 179.2399 0
4th Sep 2025 (Thu) 175.88 177.7976 175.88 177.7976 0
3rd Sep 2025 (Wed) 175.88 177.2973 175.88 177.2973 0
2nd Sep 2025 (Tue) 175.88 177.1061 175.88 177.1061 0
1st Sep 2025 (Mon) 175.88 177.7871 175.88 177.7871 0
29th Aug 2025 (Fri) 175.88 177.7871 175.88 177.7871 0
28th Aug 2025 (Thu) 175.88 178.2332 175.88 178.2332 0
27th Aug 2025 (Wed) 175.88 177.8628 175.88 177.8628 0
26th Aug 2025 (Tue) 175.88 177.7226 175.88 177.7226 0
25th Aug 2025 (Mon) 175.88 177.3281 175.88 177.3281 0
22nd Aug 2025 (Fri) 175.88 177.612 175.88 177.612 0
See more Lifex 2051 Infl price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered