Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2049 Infl (LIAC.US) Share Price

Price $166.2392 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $249.22
Sell $83.08
Last Trade: -
Day's Volume: 0
Last Close: $166.2392
Open: $161.00
ISIN: US86172B8660
Day's Range $0.00 - $0.00
52wk Range: $15.9705 - $168.4157
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2049 Infl (LIAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2049 Infl trades

Lifex 2049 Infl (LIAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 161.00 166.2392 161.00 166.2392 0
18th Sep 2025 (Thu) 161.00 166.2392 161.00 166.2392 0
17th Sep 2025 (Wed) 161.00 166.2392 161.00 166.2392 0
16th Sep 2025 (Tue) 161.00 166.2392 161.00 166.2392 0
15th Sep 2025 (Mon) 161.00 166.2392 161.00 166.2392 0
12th Sep 2025 (Fri) 161.00 166.2392 161.00 166.2392 0
11th Sep 2025 (Thu) 161.00 166.5895 161.00 166.5895 0
10th Sep 2025 (Wed) 161.00 165.973 161.00 165.973 0
9th Sep 2025 (Tue) 161.00 165.4845 161.00 165.4845 0
8th Sep 2025 (Mon) 161.00 165.9575 161.00 165.9575 0
5th Sep 2025 (Fri) 161.00 165.2359 161.00 165.2359 0
4th Sep 2025 (Thu) 161.00 164.0008 161.00 164.0008 0
3rd Sep 2025 (Wed) 161.00 163.5227 161.00 163.5227 0
2nd Sep 2025 (Tue) 161.00 163.5016 161.00 163.5016 0
1st Sep 2025 (Mon) 161.00 164.1078 161.00 164.1078 0
29th Aug 2025 (Fri) 161.00 164.1078 161.00 164.1078 0
28th Aug 2025 (Thu) 161.00 164.4592 161.00 164.4592 0
27th Aug 2025 (Wed) 161.00 164.1964 161.00 164.1964 0
26th Aug 2025 (Tue) 161.00 163.9914 161.00 163.9914 0
25th Aug 2025 (Mon) 161.00 163.5588 161.00 163.5588 0
22nd Aug 2025 (Fri) 161.00 163.8406 161.00 163.8406 0
21st Aug 2025 (Thu) 161.00 162.4614 161.00 162.4614 0
See more Lifex 2049 Infl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered