Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2049 Infl (LIAC.US) Share Price

Price $161.9127 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $243.13
Sell $81.05
Buy / Sell LIAC Shares
Last Trade: -
Day's Volume: 0
Last Close: $161.957
Open: $161.00
ISIN: US86172B8660
Day's Range $0.00 - $0.00
52wk Range: $15.9705 - $168.4157
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2049 Infl (LIAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2049 Infl trades

Lifex 2049 Infl (LIAC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 161.00 161.957 161.00 161.957 0
17th Jul 2025 (Thu) 161.00 161.9127 161.00 161.9127 0
16th Jul 2025 (Wed) 161.00 161.5837 161.00 161.5837 0
15th Jul 2025 (Tue) 161.00 161.0108 161.00 161.0108 0
14th Jul 2025 (Mon) 161.00 161.7256 161.00 161.7256 0
11th Jul 2025 (Fri) 161.00 161.6261 161.00 161.6261 0
10th Jul 2025 (Thu) 161.00 162.3746 161.00 162.3746 0
9th Jul 2025 (Wed) 161.00 162.3123 161.00 162.3123 0
8th Jul 2025 (Tue) 161.00 161.4607 161.00 161.4607 0
7th Jul 2025 (Mon) 161.00 161.6935 161.00 161.6935 0
4th Jul 2025 (Fri) 161.00 162.1346 161.00 162.1346 0
3rd Jul 2025 (Thu) 161.00 162.1346 161.00 162.1346 0
2nd Jul 2025 (Wed) 161.00 162.6406 161.00 162.6406 0
1st Jul 2025 (Tue) 161.00 163.7829 161.00 163.7829 0
30th Jun 2025 (Mon) 161.00 163.7367 161.00 163.7367 0
27th Jun 2025 (Fri) 161.00 163.082 161.00 163.082 0
26th Jun 2025 (Thu) 161.00 163.4651 161.00 163.4651 0
25th Jun 2025 (Wed) 161.00 162.8796 161.00 162.8796 0
24th Jun 2025 (Tue) 161.00 162.758 161.00 162.758 0
23rd Jun 2025 (Mon) 161.00 162.3002 161.00 162.3002 0
20th Jun 2025 (Fri) 161.00 162.1577 161.00 162.1577 0
19th Jun 2025 (Thu) 161.00 161.8789 161.00 161.8789 0
See more Lifex 2049 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered