Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2049 Infl (LIAC.US) Share Price

Price $166.2392 on 06-02-2026 at 07:15:13
Change $0.00 0%
Buy $249.22
Sell $83.08
Last Trade: -
Day's Volume: 0
Last Close: $166.2392
Open: $161.00
ISIN: US86172B8660
Day's Range $0.00 - $0.00
52wk Range: $159.6198 - $168.4157
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2049 Infl (LIAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2049 Infl trades

Lifex 2049 Infl (LIAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 161.00 166.2392 161.00 166.2392 0
5th Feb 2026 (Thu) 161.00 166.2392 161.00 166.2392 0
4th Feb 2026 (Wed) 161.00 166.2392 161.00 166.2392 0
3rd Feb 2026 (Tue) 161.00 166.2392 161.00 166.2392 0
2nd Feb 2026 (Mon) 161.00 166.2392 161.00 166.2392 0
30th Jan 2026 (Fri) 161.00 166.2392 161.00 166.2392 0
29th Jan 2026 (Thu) 161.00 166.2392 161.00 166.2392 0
28th Jan 2026 (Wed) 161.00 166.2392 161.00 166.2392 0
27th Jan 2026 (Tue) 161.00 166.2392 161.00 166.2392 0
26th Jan 2026 (Mon) 161.00 166.2392 161.00 166.2392 0
23rd Jan 2026 (Fri) 161.00 166.2392 161.00 166.2392 0
22nd Jan 2026 (Thu) 161.00 166.2392 161.00 166.2392 0
21st Jan 2026 (Wed) 161.00 166.2392 161.00 166.2392 0
20th Jan 2026 (Tue) 161.00 166.2392 161.00 166.2392 0
19th Jan 2026 (Mon) 161.00 166.2392 161.00 166.2392 0
16th Jan 2026 (Fri) 161.00 166.2392 161.00 166.2392 0
15th Jan 2026 (Thu) 161.00 166.2392 161.00 166.2392 0
14th Jan 2026 (Wed) 161.00 166.2392 161.00 166.2392 0
13th Jan 2026 (Tue) 161.00 166.2392 161.00 166.2392 0
12th Jan 2026 (Mon) 161.00 166.2392 161.00 166.2392 0
9th Jan 2026 (Fri) 161.00 166.2392 161.00 166.2392 0
8th Jan 2026 (Thu) 161.00 166.2392 161.00 166.2392 0
7th Jan 2026 (Wed) 161.00 166.2392 161.00 166.2392 0
See more Lifex 2049 Infl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered