Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2048 Infl (LIAB.US) Share Price

Price $153.8918 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $231.06
Sell $77.02
Buy / Sell LIAB Shares
Last Trade: -
Day's Volume: 0
Last Close: $153.9194
Open: $0.00
ISIN: US86172B8744
Day's Range $0.00 - $0.00
52wk Range: $153.55 - $153.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2048 Infl (LIAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2048 Infl trades

Lifex 2048 Infl (LIAB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 153.9194 153.9194 153.9194 153.9194 0
17th Jul 2025 (Thu) 153.8918 153.8918 153.8918 153.8918 0
16th Jul 2025 (Wed) 153.5767 153.5767 153.5767 153.5767 0
15th Jul 2025 (Tue) 153.0647 153.0647 153.0647 153.0647 0
14th Jul 2025 (Mon) 153.7248 153.7248 153.7248 153.7248 0
11th Jul 2025 (Fri) 153.6077 153.6077 153.6077 153.6077 0
10th Jul 2025 (Thu) 154.2843 154.2843 154.2843 154.2843 0
9th Jul 2025 (Wed) 154.2354 154.2354 154.2354 154.2354 0
8th Jul 2025 (Tue) 153.4559 153.4559 153.4559 153.4559 0
7th Jul 2025 (Mon) 153.6488 153.6488 153.6488 153.6488 0
4th Jul 2025 (Fri) 154.0625 154.0625 154.0625 154.0625 0
3rd Jul 2025 (Thu) 154.0625 154.0625 154.0625 154.0625 0
2nd Jul 2025 (Wed) 154.5128 154.5128 154.5128 154.5128 0
1st Jul 2025 (Tue) 155.6141 155.6141 155.6141 155.6141 0
30th Jun 2025 (Mon) 155.575 155.575 155.575 155.575 0
27th Jun 2025 (Fri) 154.9649 154.9649 154.9649 154.9649 0
26th Jun 2025 (Thu) 155.322 155.322 155.322 155.322 0
25th Jun 2025 (Wed) 154.7843 154.7843 154.7843 154.7843 0
24th Jun 2025 (Tue) 154.6784 154.6784 154.6784 154.6784 0
23rd Jun 2025 (Mon) 154.2831 154.2831 154.2831 154.2831 0
20th Jun 2025 (Fri) 154.148 154.148 154.148 154.148 0
19th Jun 2025 (Thu) 153.9123 153.9123 153.9123 153.9123 0
See more Lifex 2048 Infl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered