Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lion Group Hold (LGHLW.US) Share Price

Price $0.003 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $0.0051
Sell $0.0027
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.003
Open: $0.0034
ISIN: US53620U1108
Day's Range $0.00 - $0.00
52wk Range: $0.0022 - $0.0588
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lion Group Hold (LGHLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lion Group Hold trades

Lion Group Hold (LGHLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0034 0.0034 0.003 0.003 0
5th Feb 2026 (Thu) 0.0034 0.0034 0.003 0.003 0
4th Feb 2026 (Wed) 0.0034 0.0034 0.003 0.003 0
3rd Feb 2026 (Tue) 0.0034 0.0034 0.003 0.003 0
2nd Feb 2026 (Mon) 0.0034 0.0034 0.003 0.003 0
30th Jan 2026 (Fri) 0.0034 0.0034 0.003 0.003 0
29th Jan 2026 (Thu) 0.005 0.0059 0.005 0.0059 0
28th Jan 2026 (Wed) 0.0034 0.0034 0.003 0.003 0
27th Jan 2026 (Tue) 0.0034 0.0034 0.003 0.003 0
26th Jan 2026 (Mon) 0.0034 0.0034 0.003 0.003 0
23rd Jan 2026 (Fri) 0.0034 0.0034 0.003 0.003 0
22nd Jan 2026 (Thu) 0.0034 0.0034 0.003 0.003 0
21st Jan 2026 (Wed) 0.0034 0.0034 0.003 0.003 0
20th Jan 2026 (Tue) 0.0034 0.0034 0.003 0.003 0
19th Jan 2026 (Mon) 0.0034 0.0034 0.003 0.003 0
16th Jan 2026 (Fri) 0.0034 0.0034 0.003 0.003 0
15th Jan 2026 (Thu) 0.0034 0.0034 0.003 0.003 0
14th Jan 2026 (Wed) 0.0034 0.0034 0.003 0.003 0
13th Jan 2026 (Tue) 0.0034 0.0034 0.003 0.003 0
12th Jan 2026 (Mon) 0.0034 0.0034 0.003 0.003 0
9th Jan 2026 (Fri) 0.0034 0.0034 0.003 0.003 0
8th Jan 2026 (Thu) 0.0034 0.0034 0.003 0.003 0
7th Jan 2026 (Wed) 0.0034 0.0034 0.003 0.003 0
See more Lion Group Hold price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered