Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lument Finance (LFT.A.US) Share Price

Price $21.47 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $21.56
Sell $17.74
Buy / Sell LFT.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.47
Open: $21.27
ISIN: US55025L2079
Day's Range $0.00 - $0.00
52wk Range: $21.06 - $21.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lument Finance (LFT.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lument Finance trades

Lument Finance (LFT.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.27 21.47 21.27 21.47 0
17th Jul 2025 (Thu) 21.27 21.47 21.27 21.47 0
16th Jul 2025 (Wed) 21.27 21.47 21.27 21.47 10
15th Jul 2025 (Tue) 21.27 21.46 21.27 21.46 26
14th Jul 2025 (Mon) 21.27 21.27 21.27 21.38 0
11th Jul 2025 (Fri) 21.40 21.40 21.40 21.346 175
10th Jul 2025 (Thu) 21.15 21.30 21.15 21.30 78
9th Jul 2025 (Wed) 21.15 21.15 21.13 21.13 17
8th Jul 2025 (Tue) 21.15 21.15 21.15 21.1464 331
7th Jul 2025 (Mon) 21.40 21.40 21.20 21.20 40
4th Jul 2025 (Fri) 21.40 21.40 21.20 21.20 0
3rd Jul 2025 (Thu) 21.40 21.40 21.20 21.20 0
2nd Jul 2025 (Wed) 21.40 21.40 21.22 21.22 0
1st Jul 2025 (Tue) 21.40 21.40 21.40 21.4016 1,309
30th Jun 2025 (Mon) 21.80 21.80 21.6701 21.6701 17
27th Jun 2025 (Fri) 21.80 21.80 21.80 21.80 522
26th Jun 2025 (Thu) 21.89 21.89 21.6701 21.6701 0
25th Jun 2025 (Wed) 21.89 21.89 21.6701 21.6701 26
24th Jun 2025 (Tue) 21.89 21.89 21.8473 21.8473 73
23rd Jun 2025 (Mon) 21.89 21.89 21.89 21.70 100
20th Jun 2025 (Fri) 21.41 21.75 21.41 21.75 30
19th Jun 2025 (Thu) 21.41 21.85 21.41 21.85 53
See more Lument Finance price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered