Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lument Finance (LFT.A.US) Share Price

Price $20.8397 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $21.27
Sell $19.03
Last Trade: -
Day's Volume: 0
Last Close: $20.8397
Open: $20.23
ISIN: US55025L2079
Day's Range $0.00 - $0.00
52wk Range: $19.20 - $22.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lument Finance (LFT.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lument Finance trades

Lument Finance (LFT.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.23 20.8397 20.23 20.8397 0
5th Feb 2026 (Thu) 20.23 20.8397 20.23 20.8397 50
4th Feb 2026 (Wed) 20.23 20.51 20.23 20.51 0
3rd Feb 2026 (Tue) 20.23 20.51 20.23 20.51 0
2nd Feb 2026 (Mon) 20.23 20.51 20.23 20.51 25
30th Jan 2026 (Fri) 20.23 20.6899 20.23 20.6899 1
29th Jan 2026 (Thu) 20.23 20.6851 20.23 20.6851 0
28th Jan 2026 (Wed) 20.23 20.576 20.23 20.576 0
27th Jan 2026 (Tue) 20.23 20.576 20.23 20.576 8
26th Jan 2026 (Mon) 20.23 20.725 20.23 20.725 0
23rd Jan 2026 (Fri) 20.23 20.725 20.23 20.725 0
22nd Jan 2026 (Thu) 20.23 20.51 20.23 20.51 0
21st Jan 2026 (Wed) 20.23 20.4302 20.23 20.4302 0
20th Jan 2026 (Tue) 20.23 20.51 20.23 20.51 325
19th Jan 2026 (Mon) 20.23 20.9883 20.23 20.9883 0
16th Jan 2026 (Fri) 20.23 20.9883 20.23 20.9883 0
15th Jan 2026 (Thu) 20.23 20.9883 20.23 20.9883 26
14th Jan 2026 (Wed) 20.23 20.735 20.23 20.735 0
13th Jan 2026 (Tue) 20.23 20.46 20.23 20.46 0
12th Jan 2026 (Mon) 20.23 20.46 20.23 20.46 0
9th Jan 2026 (Fri) 20.23 20.395 20.23 20.395 0
8th Jan 2026 (Thu) 20.23 20.4694 20.23 20.4694 160
7th Jan 2026 (Wed) 20.23 20.23 20.23 20.532 350
See more Lument Finance price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered