Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2062 Long (LFAZ.US) Share Price

Price $165.7101 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $249.13
Sell $83.05
Buy / Sell LFAZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $165.9995
Open: $166.42
ISIN: US86172A1658
Day's Range $0.00 - $0.00
52wk Range: $163.90 - $169.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2062 Long (LFAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2062 Long trades

Lifex 2062 Long (LFAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 166.42 166.42 165.9995 165.9995 0
17th Jul 2025 (Thu) 166.42 166.42 165.7101 165.7101 0
16th Jul 2025 (Wed) 166.42 166.42 165.6354 165.6354 0
15th Jul 2025 (Tue) 166.42 166.42 165.4219 165.4219 0
14th Jul 2025 (Mon) 166.42 166.4365 166.42 166.4365 0
11th Jul 2025 (Fri) 166.42 166.5407 166.42 166.5407 0
10th Jul 2025 (Thu) 166.42 168.2983 166.42 168.2983 0
9th Jul 2025 (Wed) 166.42 168.1886 166.42 168.1886 0
8th Jul 2025 (Tue) 166.42 166.8433 166.42 166.8433 0
7th Jul 2025 (Mon) 166.42 167.1439 166.42 167.1439 0
4th Jul 2025 (Fri) 166.42 168.2516 166.42 168.2516 0
3rd Jul 2025 (Thu) 166.42 168.2516 166.42 168.2516 0
2nd Jul 2025 (Wed) 166.42 169.1162 166.42 169.1162 0
1st Jul 2025 (Tue) 166.42 170.727 166.42 170.727 0
30th Jun 2025 (Mon) 166.42 170.7311 166.42 170.7311 0
27th Jun 2025 (Fri) 166.42 169.4535 166.42 169.4535 1
26th Jun 2025 (Thu) 166.42 170.2121 166.42 170.2121 0
25th Jun 2025 (Wed) 166.42 169.496 166.42 169.496 0
24th Jun 2025 (Tue) 166.42 169.4837 166.42 169.4837 0
23rd Jun 2025 (Mon) 166.42 168.5653 166.42 168.5653 0
20th Jun 2025 (Fri) 166.42 167.9461 166.42 167.9461 0
19th Jun 2025 (Thu) 166.42 168.073 166.42 168.073 0
See more Lifex 2062 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered