Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2062 Long (LFAZ.US) Share Price

Price $172.7861 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $259.45
Sell $86.49
Last Trade: -
Day's Volume: 0
Last Close: $172.7861
Open: $166.42
ISIN: US86172A1658
Day's Range $0.00 - $0.00
52wk Range: $163.90 - $169.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2062 Long (LFAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2062 Long trades

Lifex 2062 Long (LFAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 166.42 172.7861 166.42 172.7861 0
18th Sep 2025 (Thu) 166.42 172.7861 166.42 172.7861 0
17th Sep 2025 (Wed) 166.42 172.7861 166.42 172.7861 0
16th Sep 2025 (Tue) 166.42 173.2068 166.42 173.2068 0
15th Sep 2025 (Mon) 166.42 172.8778 166.42 172.8778 0
12th Sep 2025 (Fri) 166.42 172.5889 166.42 172.5889 0
11th Sep 2025 (Thu) 166.42 173.1417 166.42 173.1417 0
10th Sep 2025 (Wed) 166.42 172.4201 166.42 172.4201 0
9th Sep 2025 (Tue) 166.42 171.6734 166.42 171.6734 0
8th Sep 2025 (Mon) 166.42 172.4256 166.42 172.4256 0
5th Sep 2025 (Fri) 166.42 170.8737 166.42 170.8737 0
4th Sep 2025 (Thu) 166.42 168.939 166.42 168.939 2
3rd Sep 2025 (Wed) 166.42 168.0631 166.42 168.0631 0
2nd Sep 2025 (Tue) 166.42 167.4494 166.42 167.4494 0
1st Sep 2025 (Mon) 166.42 168.4463 166.42 168.4463 0
29th Aug 2025 (Fri) 166.42 168.4463 166.42 168.4463 0
28th Aug 2025 (Thu) 166.42 169.1346 166.42 169.1346 0
27th Aug 2025 (Wed) 166.42 168.3717 166.42 168.3717 0
26th Aug 2025 (Tue) 166.42 168.4178 166.42 168.4178 0
25th Aug 2025 (Mon) 166.42 168.3627 166.42 168.3627 0
22nd Aug 2025 (Fri) 166.42 168.6761 166.42 168.6761 0
21st Aug 2025 (Thu) 166.42 167.5943 166.42 167.5943 0
See more Lifex 2062 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered