Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2061 Long (LFAX.US) Share Price

Price $170.2548 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $255.64
Sell $85.22
Last Trade: -
Day's Volume: 0
Last Close: $170.2548
Open: $0.00
ISIN: US86172A1575
Day's Range $0.00 - $0.00
52wk Range: $165.10 - $170.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2061 Long (LFAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2061 Long trades

Lifex 2061 Long (LFAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 170.2548 170.2548 170.2548 170.2548 0
18th Sep 2025 (Thu) 170.2548 170.2548 170.2548 170.2548 0
17th Sep 2025 (Wed) 170.2548 170.2548 170.2548 170.2548 0
16th Sep 2025 (Tue) 170.667 170.667 170.667 170.667 0
15th Sep 2025 (Mon) 170.3529 170.3529 170.3529 170.3529 0
12th Sep 2025 (Fri) 170.0684 170.0684 170.0684 170.0684 1
11th Sep 2025 (Thu) 170.5935 170.5935 170.5935 170.5935 0
10th Sep 2025 (Wed) 169.9086 169.9086 169.9086 169.9086 0
9th Sep 2025 (Tue) 169.1883 169.1883 169.1883 169.1883 0
8th Sep 2025 (Mon) 169.9143 169.9143 169.9143 169.9143 0
5th Sep 2025 (Fri) 168.4206 168.4206 168.4206 168.4206 0
4th Sep 2025 (Thu) 166.5484 166.5484 166.5484 166.5484 2
3rd Sep 2025 (Wed) 165.6982 165.6982 165.6982 165.6982 0
2nd Sep 2025 (Tue) 165.1268 165.1268 165.1268 165.1268 0
1st Sep 2025 (Mon) 166.097 166.097 166.097 166.097 0
29th Aug 2025 (Fri) 166.097 166.097 166.097 166.097 0
28th Aug 2025 (Thu) 166.7513 166.7513 166.7513 166.7513 0
27th Aug 2025 (Wed) 166.0194 166.0194 166.0194 166.0194 0
26th Aug 2025 (Tue) 166.059 166.059 166.059 166.059 0
25th Aug 2025 (Mon) 165.997 165.997 165.997 165.997 0
22nd Aug 2025 (Fri) 166.2998 166.2998 166.2998 166.2998 0
See more Lifex 2061 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered