Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2061 Long (LFAX.US) Share Price

Price $163.4057 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $245.64
Sell $81.88
Buy / Sell LFAX Shares
Last Trade: -
Day's Volume: 0
Last Close: $163.6954
Open: $0.00
ISIN: US86172A1575
Day's Range $0.00 - $0.00
52wk Range: $16.8416 - $174.9117
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2061 Long (LFAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2061 Long trades

Lifex 2061 Long (LFAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 163.6954 163.6954 163.6954 163.6954 0
17th Jul 2025 (Thu) 163.4057 163.4057 163.4057 163.4057 0
16th Jul 2025 (Wed) 163.334 163.334 163.334 163.334 0
15th Jul 2025 (Tue) 163.1132 163.1132 163.1132 163.1132 0
14th Jul 2025 (Mon) 164.097 164.097 164.097 164.097 0
11th Jul 2025 (Fri) 164.204 164.204 164.204 164.204 0
10th Jul 2025 (Thu) 165.9002 165.9002 165.9002 165.9002 0
9th Jul 2025 (Wed) 165.7891 165.7891 165.7891 165.7891 0
8th Jul 2025 (Tue) 164.4888 164.4888 164.4888 164.4888 0
7th Jul 2025 (Mon) 164.7814 164.7814 164.7814 164.7814 0
4th Jul 2025 (Fri) 165.857 165.857 165.857 165.857 0
3rd Jul 2025 (Thu) 165.857 165.857 165.857 165.857 0
2nd Jul 2025 (Wed) 166.6884 166.6884 166.6884 166.6884 0
1st Jul 2025 (Tue) 167.9284 167.9284 167.9284 167.9284 0
30th Jun 2025 (Mon) 167.9678 167.9678 167.9678 167.9678 0
27th Jun 2025 (Fri) 166.7064 166.7064 166.7064 166.7064 0
26th Jun 2025 (Thu) 167.4599 167.4599 167.4599 167.4599 0
25th Jun 2025 (Wed) 166.7486 166.7486 166.7486 166.7486 0
24th Jun 2025 (Tue) 166.7438 166.7438 166.7438 166.7438 0
23rd Jun 2025 (Mon) 165.8465 165.8465 165.8465 165.8465 0
20th Jun 2025 (Fri) 165.2233 165.2233 165.2233 165.2233 0
19th Jun 2025 (Thu) 165.3399 165.3399 165.3399 165.3399 0
See more Lifex 2061 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered