Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2059 Long (LFAV.US) Share Price

Price $163.9645 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $245.95
Sell $81.99
Last Trade: -
Day's Volume: 0
Last Close: $163.9645
Open: $0.00
ISIN: US86172A1328
Day's Range $0.00 - $0.00
52wk Range: $158.06 - $166.8098
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2059 Long (LFAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2059 Long trades

Lifex 2059 Long (LFAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 163.9645 163.9645 163.9645 163.9645 0
18th Sep 2025 (Thu) 163.9645 163.9645 163.9645 163.9645 0
17th Sep 2025 (Wed) 163.9645 163.9645 163.9645 163.9645 0
16th Sep 2025 (Tue) 163.9645 163.9645 163.9645 163.9645 0
15th Sep 2025 (Mon) 163.6804 163.6804 163.6804 163.6804 0
12th Sep 2025 (Fri) 163.3969 163.3969 163.3969 163.3969 0
11th Sep 2025 (Thu) 163.8957 163.8957 163.8957 163.8957 0
10th Sep 2025 (Wed) 163.2753 163.2753 163.2753 163.2753 0
9th Sep 2025 (Tue) 162.6043 162.6043 162.6043 162.6043 0
8th Sep 2025 (Mon) 163.2649 163.2649 163.2649 163.2649 0
5th Sep 2025 (Fri) 161.9117 161.9117 161.9117 161.9117 0
4th Sep 2025 (Thu) 160.1826 160.1826 160.1826 160.1826 2
3rd Sep 2025 (Wed) 159.3886 159.3886 159.3886 159.3886 0
2nd Sep 2025 (Tue) 158.9374 158.9374 158.9374 158.9374 0
1st Sep 2025 (Mon) 159.8277 159.8277 159.8277 159.8277 0
29th Aug 2025 (Fri) 159.8277 159.8277 159.8277 159.8277 0
28th Aug 2025 (Thu) 160.4207 160.4207 160.4207 160.4207 0
27th Aug 2025 (Wed) 159.7436 159.7436 159.7436 159.7436 0
26th Aug 2025 (Tue) 159.7686 159.7686 159.7686 159.7686 0
25th Aug 2025 (Mon) 159.6998 159.6998 159.6998 159.6998 0
22nd Aug 2025 (Fri) 159.9829 159.9829 159.9829 159.9829 0
21st Aug 2025 (Thu) 158.9946 158.9946 158.9946 158.9946 0
See more Lifex 2059 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered