Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2059 Long (LFAV.US) Share Price

Price $157.2833 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $236.44
Sell $78.82
Buy / Sell LFAV Shares
Last Trade: -
Day's Volume: 0
Last Close: $157.5694
Open: $0.00
ISIN: US86172A1328
Day's Range $0.00 - $0.00
52wk Range: $159.27 - $166.8098
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2059 Long (LFAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2059 Long trades

Lifex 2059 Long (LFAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 157.5694 157.5694 157.5694 157.5694 0
17th Jul 2025 (Thu) 157.2833 157.2833 157.2833 157.2833 0
16th Jul 2025 (Wed) 157.229 157.229 157.229 157.229 0
15th Jul 2025 (Tue) 157.0063 157.0063 157.0063 157.0063 0
14th Jul 2025 (Mon) 157.9239 157.9239 157.9239 157.9239 0
11th Jul 2025 (Fri) 158.0078 158.0078 158.0078 158.0078 0
10th Jul 2025 (Thu) 159.5476 159.5476 159.5476 159.5476 3
9th Jul 2025 (Wed) 159.4678 159.4678 159.4678 159.4678 0
8th Jul 2025 (Tue) 158.2569 158.2569 158.2569 158.2569 0
7th Jul 2025 (Mon) 158.5439 158.5439 158.5439 158.5439 0
4th Jul 2025 (Fri) 159.5019 159.5019 159.5019 159.5019 0
3rd Jul 2025 (Thu) 159.5019 159.5019 159.5019 159.5019 0
2nd Jul 2025 (Wed) 160.2792 160.2792 160.2792 160.2792 0
1st Jul 2025 (Tue) 161.7917 161.7917 161.7917 161.7917 0
30th Jun 2025 (Mon) 161.8306 161.8306 161.8306 161.8306 0
27th Jun 2025 (Fri) 160.693 160.693 160.693 160.693 0
26th Jun 2025 (Thu) 161.3672 161.3672 161.3672 161.3672 0
25th Jun 2025 (Wed) 160.7134 160.7134 160.7134 160.7134 0
24th Jun 2025 (Tue) 160.6981 160.6981 160.6981 160.6981 0
23rd Jun 2025 (Mon) 159.8743 159.8743 159.8743 159.8743 0
20th Jun 2025 (Fri) 159.2998 159.2998 159.2998 159.2998 0
19th Jun 2025 (Thu) 159.40 159.40 159.40 159.40 0
See more Lifex 2059 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered