Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2058 Long (LFAU.US) Share Price

Price $160.8798 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $241.26
Sell $80.42
Last Trade: -
Day's Volume: 0
Last Close: $160.8798
Open: $0.00
ISIN: US86172A1245
Day's Range $0.00 - $0.00
52wk Range: $155.53 - $157.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2058 Long (LFAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2058 Long trades

Lifex 2058 Long (LFAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 160.8798 160.8798 160.8798 160.8798 0
18th Sep 2025 (Thu) 160.8798 160.8798 160.8798 160.8798 0
17th Sep 2025 (Wed) 160.8798 160.8798 160.8798 160.8798 0
16th Sep 2025 (Tue) 160.8798 160.8798 160.8798 160.8798 0
15th Sep 2025 (Mon) 160.6044 160.6044 160.6044 160.6044 0
12th Sep 2025 (Fri) 160.3316 160.3316 160.3316 160.3316 0
11th Sep 2025 (Thu) 160.8239 160.8239 160.8239 160.8239 0
10th Sep 2025 (Wed) 160.2386 160.2386 160.2386 160.2386 0
9th Sep 2025 (Tue) 159.5982 159.5982 159.5982 159.5982 0
8th Sep 2025 (Mon) 160.2131 160.2131 160.2131 160.2131 0
5th Sep 2025 (Fri) 158.9459 158.9459 158.9459 158.9459 0
4th Sep 2025 (Thu) 157.3018 157.3018 157.3018 157.3018 3
3rd Sep 2025 (Wed) 156.5369 156.5369 156.5369 156.5369 0
2nd Sep 2025 (Tue) 156.1519 156.1519 156.1519 156.1519 0
1st Sep 2025 (Mon) 157.0012 157.0012 157.0012 157.0012 0
29th Aug 2025 (Fri) 157.0012 157.0012 157.0012 157.0012 0
28th Aug 2025 (Thu) 157.5497 157.5497 157.5497 157.5497 0
27th Aug 2025 (Wed) 156.8984 156.8984 156.8984 156.8984 0
26th Aug 2025 (Tue) 156.915 156.915 156.915 156.915 1
25th Aug 2025 (Mon) 156.8275 156.8275 156.8275 156.8275 0
22nd Aug 2025 (Fri) 157.1058 157.1058 157.1058 157.1058 0
21st Aug 2025 (Thu) 156.131 156.131 156.131 156.131 0
See more Lifex 2058 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered