Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2058 Long (LFAU.US) Share Price

Price $154.5183 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $232.30
Sell $77.44
Buy / Sell LFAU Shares
Last Trade: -
Day's Volume: 0
Last Close: $154.8047
Open: $0.00
ISIN: US86172A1245
Day's Range $0.00 - $0.00
52wk Range: $157.14 - $157.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2058 Long (LFAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2058 Long trades

Lifex 2058 Long (LFAU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 154.8047 154.8047 154.8047 154.8047 0
17th Jul 2025 (Thu) 154.5183 154.5183 154.5183 154.5183 0
16th Jul 2025 (Wed) 154.4719 154.4719 154.4719 154.4719 0
15th Jul 2025 (Tue) 154.2527 154.2527 154.2527 154.2527 0
14th Jul 2025 (Mon) 155.1419 155.1419 155.1419 155.1419 0
11th Jul 2025 (Fri) 155.2281 155.2281 155.2281 155.2281 0
10th Jul 2025 (Thu) 156.7026 156.7026 156.7026 156.7026 0
9th Jul 2025 (Wed) 156.643 156.643 156.643 156.643 0
8th Jul 2025 (Tue) 155.4579 155.4579 155.4579 155.4579 0
7th Jul 2025 (Mon) 155.7346 155.7346 155.7346 155.7346 0
4th Jul 2025 (Fri) 156.6573 156.6573 156.6573 156.6573 0
3rd Jul 2025 (Thu) 156.6573 156.6573 156.6573 156.6573 0
2nd Jul 2025 (Wed) 157.4065 157.4065 157.4065 157.4065 11
1st Jul 2025 (Tue) 158.5694 158.5694 158.5694 158.5694 0
30th Jun 2025 (Mon) 158.6326 158.6326 158.6326 158.6326 0
27th Jun 2025 (Fri) 157.5271 157.5271 157.5271 157.5271 0
26th Jun 2025 (Thu) 158.1823 158.1823 158.1823 158.1823 0
25th Jun 2025 (Wed) 157.5396 157.5396 157.5396 157.5396 0
24th Jun 2025 (Tue) 157.5223 157.5223 157.5223 157.5223 0
23rd Jun 2025 (Mon) 156.7324 156.7324 156.7324 156.7324 0
20th Jun 2025 (Fri) 156.1522 156.1522 156.1522 156.1522 0
19th Jun 2025 (Thu) 156.2374 156.2374 156.2374 156.2374 0
See more Lifex 2058 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered