Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2057 Long (LFAR.US) Share Price

Price $151.0639 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $227.11
Sell $75.71
Buy / Sell LFAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $151.3447
Open: $0.00
ISIN: US86172A1161
Day's Range $0.00 - $0.00
52wk Range: $15.5684 - $160.9893
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2057 Long (LFAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2057 Long trades

Lifex 2057 Long (LFAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 151.3447 151.3447 151.3447 151.3447 0
17th Jul 2025 (Thu) 151.0639 151.0639 151.0639 151.0639 0
16th Jul 2025 (Wed) 151.0271 151.0271 151.0271 151.0271 0
15th Jul 2025 (Tue) 150.8019 150.8019 150.8019 150.8019 0
14th Jul 2025 (Mon) 151.6583 151.6583 151.6583 151.6583 0
11th Jul 2025 (Fri) 151.731 151.731 151.731 151.731 0
10th Jul 2025 (Thu) 153.1424 153.1424 153.1424 153.1424 0
9th Jul 2025 (Wed) 153.0789 153.0789 153.0789 153.0789 0
8th Jul 2025 (Tue) 151.9459 151.9459 151.9459 151.9459 0
7th Jul 2025 (Mon) 152.2114 152.2114 152.2114 152.2114 0
4th Jul 2025 (Fri) 153.0774 153.0774 153.0774 153.0774 0
3rd Jul 2025 (Thu) 153.0774 153.0774 153.0774 153.0774 0
2nd Jul 2025 (Wed) 153.8018 153.8018 153.8018 153.8018 0
1st Jul 2025 (Tue) 155.2651 155.2651 155.2651 155.2651 0
30th Jun 2025 (Mon) 155.3207 155.3207 155.3207 155.3207 0
27th Jun 2025 (Fri) 154.2592 154.2592 154.2592 154.2592 0
26th Jun 2025 (Thu) 154.887 154.887 154.887 154.887 0
25th Jun 2025 (Wed) 154.2738 154.2738 154.2738 154.2738 0
24th Jun 2025 (Tue) 154.2578 154.2578 154.2578 154.2578 0
23rd Jun 2025 (Mon) 153.5039 153.5039 153.5039 153.5039 0
20th Jun 2025 (Fri) 152.9485 152.9485 152.9485 152.9485 0
19th Jun 2025 (Thu) 153.0275 153.0275 153.0275 153.0275 0
See more Lifex 2057 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered