Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2057 Long (LFAR.US) Share Price

Price $157.1223 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $235.63
Sell $78.55
Last Trade: -
Day's Volume: 0
Last Close: $157.1223
Open: $0.00
ISIN: US86172A1161
Day's Range $0.00 - $0.00
52wk Range: $152.65 - $153.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2057 Long (LFAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2057 Long trades

Lifex 2057 Long (LFAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 157.1223 157.1223 157.1223 157.1223 0
18th Sep 2025 (Thu) 157.1223 157.1223 157.1223 157.1223 0
17th Sep 2025 (Wed) 157.1223 157.1223 157.1223 157.1223 0
16th Sep 2025 (Tue) 157.1223 157.1223 157.1223 157.1223 0
15th Sep 2025 (Mon) 156.8494 156.8494 156.8494 156.8494 0
12th Sep 2025 (Fri) 156.5921 156.5921 156.5921 156.5921 0
11th Sep 2025 (Thu) 157.0616 157.0616 157.0616 157.0616 0
10th Sep 2025 (Wed) 156.5057 156.5057 156.5057 156.5057 0
9th Sep 2025 (Tue) 155.8961 155.8961 155.8961 155.8961 0
8th Sep 2025 (Mon) 156.4923 156.4923 156.4923 156.4923 0
5th Sep 2025 (Fri) 155.2827 155.2827 155.2827 155.2827 0
4th Sep 2025 (Thu) 153.7102 153.7102 153.7102 153.7102 3
3rd Sep 2025 (Wed) 152.9844 152.9844 152.9844 152.9844 0
2nd Sep 2025 (Tue) 152.6495 152.6495 152.6495 152.6495 0
1st Sep 2025 (Mon) 153.469 153.469 153.469 153.469 0
29th Aug 2025 (Fri) 153.469 153.469 153.469 153.469 0
28th Aug 2025 (Thu) 153.9821 153.9821 153.9821 153.9821 0
27th Aug 2025 (Wed) 153.3731 153.3731 153.3731 153.3731 0
26th Aug 2025 (Tue) 153.3778 153.3778 153.3778 153.3778 0
25th Aug 2025 (Mon) 153.2789 153.2789 153.2789 153.2789 0
22nd Aug 2025 (Fri) 153.5489 153.5489 153.5489 153.5489 0
21st Aug 2025 (Thu) 152.6161 152.6161 152.6161 152.6161 0
See more Lifex 2057 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered