Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2056 Long (LFAQ.US) Share Price

Price $148.1327 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $222.70
Sell $74.24
Buy / Sell LFAQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $148.4098
Open: $0.00
ISIN: US86172B8827
Day's Range $0.00 - $0.00
52wk Range: $15.2211 - $158.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2056 Long (LFAQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2056 Long trades

Lifex 2056 Long (LFAQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 148.4098 148.4098 148.4098 148.4098 0
17th Jul 2025 (Thu) 148.1327 148.1327 148.1327 148.1327 0
16th Jul 2025 (Wed) 148.0995 148.0995 148.0995 148.0995 0
15th Jul 2025 (Tue) 147.8827 147.8827 147.8827 147.8827 0
14th Jul 2025 (Mon) 148.699 148.699 148.699 148.699 0
11th Jul 2025 (Fri) 148.7794 148.7794 148.7794 148.7794 0
10th Jul 2025 (Thu) 150.1225 150.1225 150.1225 150.1225 0
9th Jul 2025 (Wed) 150.0498 150.0498 150.0498 150.0498 0
8th Jul 2025 (Tue) 148.9716 148.9716 148.9716 148.9716 0
7th Jul 2025 (Mon) 149.2399 149.2399 149.2399 149.2399 0
4th Jul 2025 (Fri) 150.0725 150.0725 150.0725 150.0725 0
3rd Jul 2025 (Thu) 150.0725 150.0725 150.0725 150.0725 0
2nd Jul 2025 (Wed) 150.7556 150.7556 150.7556 150.7556 0
1st Jul 2025 (Tue) 151.8628 151.8628 151.8628 151.8628 0
30th Jun 2025 (Mon) 151.9282 151.9282 151.9282 151.9282 0
27th Jun 2025 (Fri) 150.9272 150.9272 150.9272 150.9272 0
26th Jun 2025 (Thu) 151.5228 151.5228 151.5228 151.5228 0
25th Jun 2025 (Wed) 150.931 150.931 150.931 150.931 0
24th Jun 2025 (Tue) 150.9022 150.9022 150.9022 150.9022 0
23rd Jun 2025 (Mon) 150.1745 150.1745 150.1745 150.1745 0
20th Jun 2025 (Fri) 149.6282 149.6282 149.6282 149.6282 0
19th Jun 2025 (Thu) 149.6881 149.6881 149.6881 149.6881 0
See more Lifex 2056 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered