Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2056 Long (LFAQ.US) Share Price

Price $153.9142 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $230.85
Sell $76.95
Last Trade: -
Day's Volume: 0
Last Close: $153.9142
Open: $0.00
ISIN: US86172B8827
Day's Range $0.00 - $0.00
52wk Range: $149.73 - $150.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2056 Long (LFAQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2056 Long trades

Lifex 2056 Long (LFAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 153.9142 153.9142 153.9142 153.9142 0
18th Sep 2025 (Thu) 153.9142 153.9142 153.9142 153.9142 0
17th Sep 2025 (Wed) 153.9142 153.9142 153.9142 153.9142 0
16th Sep 2025 (Tue) 153.9142 153.9142 153.9142 153.9142 0
15th Sep 2025 (Mon) 153.6648 153.6648 153.6648 153.6648 0
12th Sep 2025 (Fri) 153.4171 153.4171 153.4171 153.4171 0
11th Sep 2025 (Thu) 153.8608 153.8608 153.8608 153.8608 0
10th Sep 2025 (Wed) 153.3373 153.3373 153.3373 153.3373 0
9th Sep 2025 (Tue) 152.7501 152.7501 152.7501 152.7501 0
8th Sep 2025 (Mon) 153.3135 153.3135 153.3135 153.3135 0
5th Sep 2025 (Fri) 152.1709 152.1709 152.1709 152.1709 0
4th Sep 2025 (Thu) 150.6683 150.6683 150.6683 150.6683 3
3rd Sep 2025 (Wed) 149.9667 149.9667 149.9667 149.9667 0
2nd Sep 2025 (Tue) 149.6964 149.6964 149.6964 149.6964 1
1st Sep 2025 (Mon) 150.4664 150.4664 150.4664 150.4664 0
29th Aug 2025 (Fri) 150.4664 150.4664 150.4664 150.4664 0
28th Aug 2025 (Thu) 150.9479 150.9479 150.9479 150.9479 0
27th Aug 2025 (Wed) 150.3645 150.3645 150.3645 150.3645 0
26th Aug 2025 (Tue) 150.3609 150.3609 150.3609 150.3609 0
25th Aug 2025 (Mon) 150.2514 150.2514 150.2514 150.2514 0
22nd Aug 2025 (Fri) 150.5191 150.5191 150.5191 150.5191 0
See more Lifex 2056 Long price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered