Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2054 Long (LFAN.US) Share Price

Price $145.857 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $218.89
Sell $72.97
Last Trade: -
Day's Volume: 0
Last Close: $145.857
Open: $0.00
ISIN: US86172B7001
Day's Range $0.00 - $0.00
52wk Range: $142.43 - $142.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2054 Long (LFAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2054 Long trades

Lifex 2054 Long (LFAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 145.857 145.857 145.857 145.857 0
18th Sep 2025 (Thu) 145.857 145.857 145.857 145.857 0
17th Sep 2025 (Wed) 145.857 145.857 145.857 145.857 0
16th Sep 2025 (Tue) 145.857 145.857 145.857 145.857 0
15th Sep 2025 (Mon) 145.857 145.857 145.857 145.857 0
12th Sep 2025 (Fri) 145.6233 145.6233 145.6233 145.6233 0
11th Sep 2025 (Thu) 146.0404 146.0404 146.0404 146.0404 0
10th Sep 2025 (Wed) 145.5711 145.5711 145.5711 145.5711 0
9th Sep 2025 (Tue) 145.0448 145.0448 145.0448 145.0448 0
8th Sep 2025 (Mon) 145.5485 145.5485 145.5485 145.5485 0
5th Sep 2025 (Fri) 144.5239 144.5239 144.5239 144.5239 0
4th Sep 2025 (Thu) 143.1489 143.1489 143.1489 143.1489 0
3rd Sep 2025 (Wed) 142.5158 142.5158 142.5158 142.5158 0
2nd Sep 2025 (Tue) 142.3345 142.3345 142.3345 142.3345 0
1st Sep 2025 (Mon) 143.0441 143.0441 143.0441 143.0441 0
29th Aug 2025 (Fri) 143.0441 143.0441 143.0441 143.0441 0
28th Aug 2025 (Thu) 143.4677 143.4677 143.4677 143.4677 0
27th Aug 2025 (Wed) 142.94 142.94 142.94 142.94 0
26th Aug 2025 (Tue) 142.9277 142.9277 142.9277 142.9277 1
25th Aug 2025 (Mon) 142.8217 142.8217 142.8217 142.8217 0
22nd Aug 2025 (Fri) 143.0596 143.0596 143.0596 143.0596 0
See more Lifex 2054 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered