Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2054 Long (LFAN.US) Share Price

Price $140.8522 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $211.75
Sell $70.59
Buy / Sell LFAN Shares
Last Trade: -
Day's Volume: 0
Last Close: $141.1188
Open: $0.00
ISIN: US86172B7001
Day's Range $0.00 - $0.00
52wk Range: $142.43 - $142.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2054 Long (LFAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2054 Long trades

Lifex 2054 Long (LFAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 141.1188 141.1188 141.1188 141.1188 0
17th Jul 2025 (Thu) 140.8522 140.8522 140.8522 140.8522 0
16th Jul 2025 (Wed) 140.835 140.835 140.835 140.835 0
15th Jul 2025 (Tue) 140.6121 140.6121 140.6121 140.6121 0
14th Jul 2025 (Mon) 141.3652 141.3652 141.3652 141.3652 0
11th Jul 2025 (Fri) 141.4222 141.4222 141.4222 141.4222 0
10th Jul 2025 (Thu) 142.6525 142.6525 142.6525 142.6525 0
9th Jul 2025 (Wed) 142.5954 142.5954 142.5954 142.5954 0
8th Jul 2025 (Tue) 141.5911 141.5911 141.5911 141.5911 0
7th Jul 2025 (Mon) 141.8189 141.8189 141.8189 141.8189 0
4th Jul 2025 (Fri) 142.5715 142.5715 142.5715 142.5715 0
3rd Jul 2025 (Thu) 142.5715 142.5715 142.5715 142.5715 0
2nd Jul 2025 (Wed) 143.2038 143.2038 143.2038 143.2038 0
1st Jul 2025 (Tue) 144.5811 144.5811 144.5811 144.5811 0
30th Jun 2025 (Mon) 144.6524 144.6524 144.6524 144.6524 0
27th Jun 2025 (Fri) 143.7169 143.7169 143.7169 143.7169 0
26th Jun 2025 (Thu) 144.2637 144.2637 144.2637 144.2637 0
25th Jun 2025 (Wed) 143.7304 143.7304 143.7304 143.7304 0
24th Jun 2025 (Tue) 143.7137 143.7137 143.7137 143.7137 0
23rd Jun 2025 (Mon) 143.0517 143.0517 143.0517 143.0517 0
20th Jun 2025 (Fri) 142.5401 142.5401 142.5401 142.5401 0
19th Jun 2025 (Thu) 142.5874 142.5874 142.5874 142.5874 0
See more Lifex 2054 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered