Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2053 Long (LFAL.US) Share Price

Price $137.74 on 18-07-2025 at 21:20:05
Change $0.61 0.44%
Buy $206.16
Sell $68.72
Buy / Sell LFAL Shares
Last Trade: Buy 1.00 at $137.74
Day's Volume: 1
Last Close: $137.3946
Open: $0.00
ISIN: US86172B6011
Day's Range $0.00 - $0.00
52wk Range: $137.74 - $137.74
Market Capitalisation: $N/A
VWAP: $137.74
Shares in Issue: N/A

Lifex 2053 Long (LFAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $137.74 Automatic Execution
09:30:00 - 18-Jul-25
See more Lifex 2053 Long trades

Lifex 2053 Long (LFAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 137.3946 137.3946 137.3946 137.3946 1
17th Jul 2025 (Thu) 137.1349 137.1349 137.1349 137.1349 0
16th Jul 2025 (Wed) 137.1191 137.1191 137.1191 137.1191 0
15th Jul 2025 (Tue) 136.8977 136.8977 136.8977 136.8977 0
14th Jul 2025 (Mon) 137.6239 137.6239 137.6239 137.6239 0
11th Jul 2025 (Fri) 137.6772 137.6772 137.6772 137.6772 0
10th Jul 2025 (Thu) 138.8428 138.8428 138.8428 138.8428 0
9th Jul 2025 (Wed) 138.7821 138.7821 138.7821 138.7821 0
8th Jul 2025 (Tue) 137.8403 137.8403 137.8403 137.8403 0
7th Jul 2025 (Mon) 138.064 138.064 138.064 138.064 0
4th Jul 2025 (Fri) 138.7688 138.7688 138.7688 138.7688 0
3rd Jul 2025 (Thu) 138.7688 138.7688 138.7688 138.7688 0
2nd Jul 2025 (Wed) 139.38 139.38 139.38 139.38 0
1st Jul 2025 (Tue) 140.7271 140.7271 140.7271 140.7271 0
30th Jun 2025 (Mon) 140.8005 140.8005 140.8005 140.8005 0
27th Jun 2025 (Fri) 139.9193 139.9193 139.9193 139.9193 0
26th Jun 2025 (Thu) 140.4363 140.4363 140.4363 140.4363 0
25th Jun 2025 (Wed) 139.9198 139.9198 139.9198 139.9198 0
24th Jun 2025 (Tue) 139.8917 139.8917 139.8917 139.8917 0
23rd Jun 2025 (Mon) 139.2514 139.2514 139.2514 139.2514 0
20th Jun 2025 (Fri) 138.7557 138.7557 138.7557 138.7557 0
19th Jun 2025 (Thu) 138.7977 138.7977 138.7977 138.7977 0
See more Lifex 2053 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered