Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2053 Long (LFAL.US) Share Price

Price $141.8737 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $212.89
Sell $70.97
Last Trade: -
Day's Volume: 0
Last Close: $141.8737
Open: $0.00
ISIN: US86172B6011
Day's Range $0.00 - $0.00
52wk Range: $137.74 - $137.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2053 Long (LFAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2053 Long trades

Lifex 2053 Long (LFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 141.8737 141.8737 141.8737 141.8737 0
18th Sep 2025 (Thu) 141.8737 141.8737 141.8737 141.8737 0
17th Sep 2025 (Wed) 141.8737 141.8737 141.8737 141.8737 0
16th Sep 2025 (Tue) 141.8737 141.8737 141.8737 141.8737 0
15th Sep 2025 (Mon) 141.8737 141.8737 141.8737 141.8737 0
12th Sep 2025 (Fri) 141.6377 141.6377 141.6377 141.6377 0
11th Sep 2025 (Thu) 142.0497 142.0497 142.0497 142.0497 0
10th Sep 2025 (Wed) 141.6089 141.6089 141.6089 141.6089 0
9th Sep 2025 (Tue) 141.1053 141.1053 141.1053 141.1053 0
8th Sep 2025 (Mon) 141.5887 141.5887 141.5887 141.5887 0
5th Sep 2025 (Fri) 140.6311 140.6311 140.6311 140.6311 0
4th Sep 2025 (Thu) 139.3232 139.3232 139.3232 139.3232 0
3rd Sep 2025 (Wed) 138.7145 138.7145 138.7145 138.7145 0
2nd Sep 2025 (Tue) 138.5863 138.5863 138.5863 138.5863 0
1st Sep 2025 (Mon) 139.2689 139.2689 139.2689 139.2689 0
29th Aug 2025 (Fri) 139.2689 139.2689 139.2689 139.2689 0
28th Aug 2025 (Thu) 139.6578 139.6578 139.6578 139.6578 0
27th Aug 2025 (Wed) 139.1544 139.1544 139.1544 139.1544 0
26th Aug 2025 (Tue) 139.1322 139.1322 139.1322 139.1322 0
25th Aug 2025 (Mon) 139.013 139.013 139.013 139.013 0
22nd Aug 2025 (Fri) 139.2455 139.2455 139.2455 139.2455 0
21st Aug 2025 (Thu) 138.415 138.415 138.415 138.415 0
See more Lifex 2053 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered