Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2052 Long (LFAK.US) Share Price

Price $137.6915 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $206.62
Sell $68.88
Last Trade: -
Day's Volume: 0
Last Close: $137.6915
Open: $0.00
ISIN: US86172B5021
Day's Range $0.00 - $0.00
52wk Range: $132.48 - $132.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2052 Long (LFAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2052 Long trades

Lifex 2052 Long (LFAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 137.6915 137.6915 137.6915 137.6915 0
18th Sep 2025 (Thu) 137.6915 137.6915 137.6915 137.6915 0
17th Sep 2025 (Wed) 137.6915 137.6915 137.6915 137.6915 0
16th Sep 2025 (Tue) 137.6915 137.6915 137.6915 137.6915 0
15th Sep 2025 (Mon) 137.6915 137.6915 137.6915 137.6915 0
12th Sep 2025 (Fri) 137.4738 137.4738 137.4738 137.4738 0
11th Sep 2025 (Thu) 137.8591 137.8591 137.8591 137.8591 0
10th Sep 2025 (Wed) 137.4507 137.4507 137.4507 137.4507 0
9th Sep 2025 (Tue) 136.9721 136.9721 136.9721 136.9721 0
8th Sep 2025 (Mon) 137.4247 137.4247 137.4247 137.4247 0
5th Sep 2025 (Fri) 136.5279 136.5279 136.5279 136.5279 0
4th Sep 2025 (Thu) 135.2908 135.2908 135.2908 135.2908 0
3rd Sep 2025 (Wed) 134.7155 134.7155 134.7155 134.7155 0
2nd Sep 2025 (Tue) 134.6353 134.6353 134.6353 134.6353 0
1st Sep 2025 (Mon) 135.2858 135.2858 135.2858 135.2858 0
29th Aug 2025 (Fri) 135.2858 135.2858 135.2858 135.2858 0
28th Aug 2025 (Thu) 135.6399 135.6399 135.6399 135.6399 0
27th Aug 2025 (Wed) 135.1583 135.1583 135.1583 135.1583 0
26th Aug 2025 (Tue) 135.1443 135.1443 135.1443 135.1443 0
25th Aug 2025 (Mon) 135.0092 135.0092 135.0092 135.0092 0
22nd Aug 2025 (Fri) 135.2427 135.2427 135.2427 135.2427 0
21st Aug 2025 (Thu) 134.4449 134.4449 134.4449 134.4449 0
See more Lifex 2052 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered