Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2052 Long (LFAK.US) Share Price

Price $137.6915 on 06-02-2026 at 14:43:53
Change $0.00 0%
Buy $206.62
Sell $68.88
Last Trade: -
Day's Volume: 0
Last Close: $137.6915
Open: $0.00
ISIN: US86172B5021
Day's Range $0.00 - $0.00
52wk Range: $132.48 - $132.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2052 Long (LFAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2052 Long trades

Lifex 2052 Long (LFAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 137.6915 137.6915 137.6915 137.6915 0
5th Feb 2026 (Thu) 137.6915 137.6915 137.6915 137.6915 0
4th Feb 2026 (Wed) 137.6915 137.6915 137.6915 137.6915 0
3rd Feb 2026 (Tue) 137.6915 137.6915 137.6915 137.6915 0
2nd Feb 2026 (Mon) 137.6915 137.6915 137.6915 137.6915 0
30th Jan 2026 (Fri) 137.6915 137.6915 137.6915 137.6915 0
29th Jan 2026 (Thu) 137.6915 137.6915 137.6915 137.6915 0
28th Jan 2026 (Wed) 137.6915 137.6915 137.6915 137.6915 0
27th Jan 2026 (Tue) 137.6915 137.6915 137.6915 137.6915 0
26th Jan 2026 (Mon) 137.6915 137.6915 137.6915 137.6915 0
23rd Jan 2026 (Fri) 137.6915 137.6915 137.6915 137.6915 0
22nd Jan 2026 (Thu) 137.6915 137.6915 137.6915 137.6915 0
21st Jan 2026 (Wed) 137.6915 137.6915 137.6915 137.6915 0
20th Jan 2026 (Tue) 137.6915 137.6915 137.6915 137.6915 0
19th Jan 2026 (Mon) 137.6915 137.6915 137.6915 137.6915 0
16th Jan 2026 (Fri) 137.6915 137.6915 137.6915 137.6915 0
15th Jan 2026 (Thu) 137.6915 137.6915 137.6915 137.6915 0
14th Jan 2026 (Wed) 137.6915 137.6915 137.6915 137.6915 0
13th Jan 2026 (Tue) 137.6915 137.6915 137.6915 137.6915 0
12th Jan 2026 (Mon) 137.6915 137.6915 137.6915 137.6915 0
9th Jan 2026 (Fri) 137.6915 137.6915 137.6915 137.6915 0
8th Jan 2026 (Thu) 137.6915 137.6915 137.6915 137.6915 0
7th Jan 2026 (Wed) 137.6915 137.6915 137.6915 137.6915 0
See more Lifex 2052 Long price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered