Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2052 Long (LFAK.US) Share Price

Price $133.2379 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $200.31
Sell $66.77
Buy / Sell LFAK Shares
Last Trade: -
Day's Volume: 0
Last Close: $133.4948
Open: $0.00
ISIN: US86172B5021
Day's Range $0.00 - $0.00
52wk Range: $132.48 - $132.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2052 Long (LFAK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2052 Long trades

Lifex 2052 Long (LFAK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 133.4948 133.4948 133.4948 133.4948 0
17th Jul 2025 (Thu) 133.2379 133.2379 133.2379 133.2379 0
16th Jul 2025 (Wed) 133.2292 133.2292 133.2292 133.2292 0
15th Jul 2025 (Tue) 133.008 133.008 133.008 133.008 0
14th Jul 2025 (Mon) 133.708 133.708 133.708 133.708 0
11th Jul 2025 (Fri) 133.7551 133.7551 133.7551 133.7551 0
10th Jul 2025 (Thu) 134.8532 134.8532 134.8532 134.8532 0
9th Jul 2025 (Wed) 134.8061 134.8061 134.8061 134.8061 0
8th Jul 2025 (Tue) 133.8936 133.8936 133.8936 133.8936 0
7th Jul 2025 (Mon) 134.1039 134.1039 134.1039 134.1039 0
4th Jul 2025 (Fri) 134.7752 134.7752 134.7752 134.7752 0
3rd Jul 2025 (Thu) 134.7752 134.7752 134.7752 134.7752 0
2nd Jul 2025 (Wed) 135.3507 135.3507 135.3507 135.3507 0
1st Jul 2025 (Tue) 136.6758 136.6758 136.6758 136.6758 0
30th Jun 2025 (Mon) 136.7573 136.7573 136.7573 136.7573 0
27th Jun 2025 (Fri) 135.9062 135.9062 135.9062 135.9062 0
26th Jun 2025 (Thu) 136.4036 136.4036 136.4036 136.4036 0
25th Jun 2025 (Wed) 135.9133 135.9133 135.9133 135.9133 0
24th Jun 2025 (Tue) 135.8911 135.8911 135.8911 135.8911 0
23rd Jun 2025 (Mon) 135.285 135.285 135.285 135.285 0
20th Jun 2025 (Fri) 134.8101 134.8101 134.8101 134.8101 0
19th Jun 2025 (Thu) 134.8396 134.8396 134.8396 134.8396 0
See more Lifex 2052 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered