Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2051 Long (LFAJ.US) Share Price

Price $129.1429 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $194.16
Sell $64.72
Buy / Sell LFAJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $129.3991
Open: $0.00
ISIN: US86172B4032
Day's Range $0.00 - $0.00
52wk Range: $128.49 - $129.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2051 Long (LFAJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2051 Long trades

Lifex 2051 Long (LFAJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 129.3991 129.3991 129.3991 129.3991 0
17th Jul 2025 (Thu) 129.1429 129.1429 129.1429 129.1429 0
16th Jul 2025 (Wed) 129.1323 129.1323 129.1323 129.1323 0
15th Jul 2025 (Tue) 128.9277 128.9277 128.9277 128.9277 0
14th Jul 2025 (Mon) 129.5832 129.5832 129.5832 129.5832 1
11th Jul 2025 (Fri) 129.6382 129.6382 129.6382 129.6382 0
10th Jul 2025 (Thu) 130.6728 130.6728 130.6728 130.6728 0
9th Jul 2025 (Wed) 130.6362 130.6362 130.6362 130.6362 0
8th Jul 2025 (Tue) 129.7579 129.7579 129.7579 129.7579 0
7th Jul 2025 (Mon) 129.9592 129.9592 129.9592 129.9592 0
4th Jul 2025 (Fri) 130.5897 130.5897 130.5897 130.5897 0
3rd Jul 2025 (Thu) 130.5897 130.5897 130.5897 130.5897 0
2nd Jul 2025 (Wed) 131.1386 131.1386 131.1386 131.1386 0
1st Jul 2025 (Tue) 132.4406 132.4406 132.4406 132.4406 0
30th Jun 2025 (Mon) 132.5309 132.5309 132.5309 132.5309 0
27th Jun 2025 (Fri) 131.7208 131.7208 131.7208 131.7208 0
26th Jun 2025 (Thu) 132.1928 132.1928 132.1928 132.1928 0
25th Jun 2025 (Wed) 131.7241 131.7241 131.7241 131.7241 0
24th Jun 2025 (Tue) 131.705 131.705 131.705 131.705 0
23rd Jun 2025 (Mon) 131.1258 131.1258 131.1258 131.1258 0
20th Jun 2025 (Fri) 130.6648 130.6648 130.6648 130.6648 0
19th Jun 2025 (Thu) 130.6903 130.6903 130.6903 130.6903 0
See more Lifex 2051 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered