Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2051 Long (LFAJ.US) Share Price

Price $133.0212 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $199.56
Sell $66.52
Last Trade: -
Day's Volume: 0
Last Close: $133.0212
Open: $0.00
ISIN: US86172B4032
Day's Range $0.00 - $0.00
52wk Range: $128.49 - $129.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2051 Long (LFAJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2051 Long trades

Lifex 2051 Long (LFAJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 133.0212 133.0212 133.0212 133.0212 0
18th Sep 2025 (Thu) 133.0212 133.0212 133.0212 133.0212 0
17th Sep 2025 (Wed) 133.0212 133.0212 133.0212 133.0212 0
16th Sep 2025 (Tue) 133.0212 133.0212 133.0212 133.0212 0
15th Sep 2025 (Mon) 133.0212 133.0212 133.0212 133.0212 0
12th Sep 2025 (Fri) 132.8183 132.8183 132.8183 132.8183 0
11th Sep 2025 (Thu) 133.1708 133.1708 133.1708 133.1708 0
10th Sep 2025 (Wed) 132.8488 132.8488 132.8488 132.8488 0
9th Sep 2025 (Tue) 132.4489 132.4489 132.4489 132.4489 0
8th Sep 2025 (Mon) 132.8325 132.8325 132.8325 132.8325 0
5th Sep 2025 (Fri) 132.1169 132.1169 132.1169 132.1169 0
4th Sep 2025 (Thu) 131.0665 131.0665 131.0665 131.0665 0
3rd Sep 2025 (Wed) 130.57 130.57 130.57 130.57 0
2nd Sep 2025 (Tue) 130.6441 130.6441 130.6441 130.6441 0
1st Sep 2025 (Mon) 131.2098 131.2098 131.2098 131.2098 0
29th Aug 2025 (Fri) 131.2098 131.2098 131.2098 131.2098 0
28th Aug 2025 (Thu) 131.4532 131.4532 131.4532 131.4532 0
27th Aug 2025 (Wed) 131.0598 131.0598 131.0598 131.0598 0
26th Aug 2025 (Tue) 131.0028 131.0028 131.0028 131.0028 0
25th Aug 2025 (Mon) 130.8434 130.8434 130.8434 130.8434 0
22nd Aug 2025 (Fri) 131.0589 131.0589 131.0589 131.0589 0
21st Aug 2025 (Thu) 130.3205 130.3205 130.3205 130.3205 0
See more Lifex 2051 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered