Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2049 Long (LFAF.US) Share Price

Price $123.864 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $185.62
Sell $61.88
Last Trade: -
Day's Volume: 0
Last Close: $123.864
Open: $123.571
ISIN: US86172B2051
Day's Range $0.00 - $0.00
52wk Range: $119.98 - $123.571
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2049 Long (LFAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2049 Long trades

Lifex 2049 Long (LFAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 123.571 123.864 123.571 123.864 0
18th Sep 2025 (Thu) 123.571 123.864 123.571 123.864 0
17th Sep 2025 (Wed) 123.571 123.864 123.571 123.864 0
16th Sep 2025 (Tue) 123.571 123.864 123.571 123.864 0
15th Sep 2025 (Mon) 123.571 123.864 123.571 123.864 0
12th Sep 2025 (Fri) 123.571 123.864 123.571 123.864 0
11th Sep 2025 (Thu) 123.571 124.2154 123.571 124.2154 0
10th Sep 2025 (Wed) 123.571 123.571 123.571 123.88 516
9th Sep 2025 (Tue) 121.18 123.4749 121.18 123.4749 0
8th Sep 2025 (Mon) 121.18 123.8585 121.18 123.8585 0
5th Sep 2025 (Fri) 121.18 123.1427 121.18 123.1427 0
4th Sep 2025 (Thu) 121.18 122.0917 121.18 122.0917 82
3rd Sep 2025 (Wed) 121.18 121.18 121.18 121.5986 339
2nd Sep 2025 (Tue) 121.675 121.675 121.675 121.675 0
1st Sep 2025 (Mon) 122.2288 122.2288 122.2288 122.2288 0
29th Aug 2025 (Fri) 122.2288 122.2288 122.2288 122.2288 0
28th Aug 2025 (Thu) 122.4958 122.4958 122.4958 122.4958 0
27th Aug 2025 (Wed) 122.0844 122.0844 122.0844 122.0844 0
26th Aug 2025 (Tue) 122.0485 122.0485 122.0485 122.0485 0
25th Aug 2025 (Mon) 121.904 121.904 121.904 121.904 0
22nd Aug 2025 (Fri) 122.1067 122.1067 122.1067 122.1067 0
21st Aug 2025 (Thu) 121.39 121.39 121.39 121.39 0
See more Lifex 2049 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered