Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2049 Long (LFAF.US) Share Price

Price $120.4077 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $181.02
Sell $60.34
Buy / Sell LFAF Shares
Last Trade: -
Day's Volume: 0
Last Close: $120.6587
Open: $0.00
ISIN: US86172B2051
Day's Range $0.00 - $0.00
52wk Range: $119.98 - $123.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2049 Long (LFAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2049 Long trades

Lifex 2049 Long (LFAF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 120.6587 120.6587 120.6587 120.6587 0
17th Jul 2025 (Thu) 120.4077 120.4077 120.4077 120.4077 0
16th Jul 2025 (Wed) 120.4097 120.4097 120.4097 120.4097 0
15th Jul 2025 (Tue) 120.2255 120.2255 120.2255 120.2255 0
14th Jul 2025 (Mon) 120.808 120.808 120.808 120.808 0
11th Jul 2025 (Fri) 120.8458 120.8458 120.8458 120.8458 0
10th Jul 2025 (Thu) 121.7725 121.7725 121.7725 121.7725 0
9th Jul 2025 (Wed) 121.7383 121.7383 121.7383 121.7383 0
8th Jul 2025 (Tue) 120.9479 120.9479 120.9479 120.9479 0
7th Jul 2025 (Mon) 121.1344 121.1344 121.1344 121.1344 0
4th Jul 2025 (Fri) 121.6829 121.6829 121.6829 121.6829 0
3rd Jul 2025 (Thu) 121.6829 121.6829 121.6829 121.6829 0
2nd Jul 2025 (Wed) 122.1772 122.1772 122.1772 122.1772 0
1st Jul 2025 (Tue) 123.4256 123.4256 123.4256 123.4256 0
30th Jun 2025 (Mon) 123.5372 123.5372 123.5372 123.5372 0
27th Jun 2025 (Fri) 122.815 122.815 122.815 122.815 0
26th Jun 2025 (Thu) 123.2382 123.2382 123.2382 123.2382 0
25th Jun 2025 (Wed) 122.8211 122.8211 122.8211 122.8211 3
24th Jun 2025 (Tue) 122.8001 122.8001 122.8001 122.8001 0
23rd Jun 2025 (Mon) 122.2831 122.2831 122.2831 122.2831 0
20th Jun 2025 (Fri) 121.8563 121.8563 121.8563 121.8563 0
19th Jun 2025 (Thu) 121.8639 121.8639 121.8639 121.8639 0
See more Lifex 2049 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered