Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2048 Long (LFAE.US) Share Price

Price $116.041 on 18-07-2025 at 21:20:05
Change $0.26 0.22%
Buy $174.07
Sell $58.03
Buy / Sell LFAE Shares
Last Trade: -
Day's Volume: 10
Last Close: $116.019
Open: $0.00
ISIN: US86172B1061
Day's Range $0.00 - $0.00
52wk Range: $116.041 - $117.08
Market Capitalisation: $N/A
VWAP: $116.041
Shares in Issue: N/A

Lifex 2048 Long (LFAE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2048 Long trades

Lifex 2048 Long (LFAE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 116.019 116.019 116.019 116.019 10
17th Jul 2025 (Thu) 115.7772 115.7772 115.7772 115.7772 0
16th Jul 2025 (Wed) 115.7789 115.7789 115.7789 115.7789 0
15th Jul 2025 (Tue) 115.5742 115.5742 115.5742 115.5742 0
14th Jul 2025 (Mon) 116.1548 116.1548 116.1548 116.1548 10
11th Jul 2025 (Fri) 116.1839 116.1839 116.1839 116.1839 0
10th Jul 2025 (Thu) 117.0529 117.0529 117.0529 117.0529 0
9th Jul 2025 (Wed) 117.032 117.032 117.032 117.032 0
8th Jul 2025 (Tue) 116.2788 116.2788 116.2788 116.2788 0
7th Jul 2025 (Mon) 116.4495 116.4495 116.4495 116.4495 0
4th Jul 2025 (Fri) 116.965 116.965 116.965 116.965 0
3rd Jul 2025 (Thu) 116.965 116.965 116.965 116.965 0
2nd Jul 2025 (Wed) 117.4295 117.4295 117.4295 117.4295 0
1st Jul 2025 (Tue) 118.6567 118.6567 118.6567 118.6567 0
30th Jun 2025 (Mon) 118.7805 118.7805 118.7805 118.7805 0
27th Jun 2025 (Fri) 118.0998 118.0998 118.0998 118.0998 0
26th Jun 2025 (Thu) 118.4989 118.4989 118.4989 118.4989 0
25th Jun 2025 (Wed) 118.1025 118.1025 118.1025 118.1025 0
24th Jun 2025 (Tue) 118.0861 118.0861 118.0861 118.0861 0
23rd Jun 2025 (Mon) 117.5957 117.5957 117.5957 117.5957 0
20th Jun 2025 (Fri) 117.1862 117.1862 117.1862 117.1862 0
19th Jun 2025 (Thu) 117.1828 117.1828 117.1828 117.1828 0
See more Lifex 2048 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered