Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2048 Long (LFAE.US) Share Price

Price $118.9978 on 19-09-2025 at 07:00:12
Change $0.00 0%
Buy $178.27
Sell $59.43
Last Trade: -
Day's Volume: 0
Last Close: $118.9978
Open: $0.00
ISIN: US86172B1061
Day's Range $0.00 - $0.00
52wk Range: $116.041 - $117.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2048 Long (LFAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2048 Long trades

Lifex 2048 Long (LFAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 118.9978 118.9978 118.9978 118.9978 0
18th Sep 2025 (Thu) 118.9978 118.9978 118.9978 118.9978 0
17th Sep 2025 (Wed) 118.9978 118.9978 118.9978 118.9978 0
16th Sep 2025 (Tue) 118.9978 118.9978 118.9978 118.9978 0
15th Sep 2025 (Mon) 118.9978 118.9978 118.9978 118.9978 0
12th Sep 2025 (Fri) 118.9978 118.9978 118.9978 118.9978 0
11th Sep 2025 (Thu) 119.3206 119.3206 119.3206 119.3206 0
10th Sep 2025 (Wed) 119.0068 119.0068 119.0068 119.0068 0
9th Sep 2025 (Tue) 118.6294 118.6294 118.6294 118.6294 0
8th Sep 2025 (Mon) 118.9885 118.9885 118.9885 118.9885 0
5th Sep 2025 (Fri) 118.3115 118.3115 118.3115 118.3115 0
4th Sep 2025 (Thu) 117.365 117.365 117.365 117.365 0
3rd Sep 2025 (Wed) 116.8535 116.8535 116.8535 116.8535 0
2nd Sep 2025 (Tue) 116.9776 116.9776 116.9776 116.9776 0
1st Sep 2025 (Mon) 117.4981 117.4981 117.4981 117.4981 0
29th Aug 2025 (Fri) 117.4981 117.4981 117.4981 117.4981 0
28th Aug 2025 (Thu) 117.7439 117.7439 117.7439 117.7439 0
27th Aug 2025 (Wed) 117.3555 117.3555 117.3555 117.3555 0
26th Aug 2025 (Tue) 117.3261 117.3261 117.3261 117.3261 0
25th Aug 2025 (Mon) 117.182 117.182 117.182 117.182 0
22nd Aug 2025 (Fri) 117.3739 117.3739 117.3739 117.3739 0
21st Aug 2025 (Thu) 116.6991 116.6991 116.6991 116.6991 0
See more Lifex 2048 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered