Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leapfrog Acquis (LFACU.US) Share Price

Price $10.08 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $12.43
Sell $9.95
Last Trade: -
Day's Volume: 0
Last Close: $10.08
Open: $10.11
ISIN: KYG5414D1299
Day's Range $0.00 - $0.00
52wk Range: $9.99 - $10.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leapfrog Acquis (LFACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leapfrog Acquis trades

Leapfrog Acquis (LFACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.11 10.11 10.08 10.08 0
5th Feb 2026 (Thu) 10.11 10.11 10.08 10.08 0
4th Feb 2026 (Wed) 10.11 10.11 10.06 10.06 0
3rd Feb 2026 (Tue) 10.11 10.11 10.06 10.06 0
2nd Feb 2026 (Mon) 10.11 10.11 10.11 10.20 359
30th Jan 2026 (Fri) 10.04 10.05 10.04 10.05 0
29th Jan 2026 (Thu) 10.04 10.05 10.04 10.05 0
28th Jan 2026 (Wed) 10.04 10.04 10.04 10.02 10,700
27th Jan 2026 (Tue) 10.00 10.02 10.00 10.02 70
26th Jan 2026 (Mon) 10.00 10.04 10.00 10.04 0
23rd Jan 2026 (Fri) 10.00 10.02 10.00 10.02 0
22nd Jan 2026 (Thu) 10.00 10.02 10.00 10.02 0
21st Jan 2026 (Wed) 10.00 10.01 10.00 10.01 0
20th Jan 2026 (Tue) 10.00 10.00 10.00 10.01 141
19th Jan 2026 (Mon) 10.05 10.05 10.02 10.02 0
16th Jan 2026 (Fri) 10.05 10.05 10.02 10.02 0
15th Jan 2026 (Thu) 10.05 10.05 10.05 10.06 1,000
14th Jan 2026 (Wed) 10.03 10.08 10.03 10.08 0
13th Jan 2026 (Tue) 10.03 10.03 10.03 10.03 0
12th Jan 2026 (Mon) 10.03 10.03 10.03 10.03 54
9th Jan 2026 (Fri) 10.04 10.04 10.04 10.04 0
8th Jan 2026 (Thu) 10.015 10.015 10.01 10.01 0
7th Jan 2026 (Wed) 10.015 10.02 10.015 10.02 7,400
See more Leapfrog Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered