Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexaria Bioscie (LEXXW.US) Share Price

Price $0.0225 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0399
Sell $0.0223
Last Trade: -
Day's Volume: 0
Last Close: $0.028
Open: $0.0227
ISIN: US52886N1173
Day's Range $0.00 - $0.00
52wk Range: $0.0201 - $0.2148
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lexaria Bioscie (LEXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lexaria Bioscie trades

Lexaria Bioscie (LEXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0227 0.028 0.0227 0.028 0
11th Dec 2025 (Thu) 0.0227 0.0227 0.0225 0.0225 0
10th Dec 2025 (Wed) 0.0227 0.0231 0.0227 0.0223 150
9th Dec 2025 (Tue) 0.0223 0.023 0.0223 0.023 0
8th Dec 2025 (Mon) 0.0223 0.0301 0.0223 0.0301 0
5th Dec 2025 (Fri) 0.0223 0.0223 0.0223 0.0301 150
4th Dec 2025 (Thu) 0.0257 0.0257 0.0257 0.0252 100
3rd Dec 2025 (Wed) 0.0422 0.0422 0.0254 0.0254 0
2nd Dec 2025 (Tue) 0.0422 0.0422 0.0422 0.0401 100
1st Dec 2025 (Mon) 0.041 0.041 0.041 0.0411 0
28th Nov 2025 (Fri) 0.0395 0.0395 0.0395 0.0395 100
27th Nov 2025 (Thu) 0.0484 0.0484 0.0394 0.0394 0
26th Nov 2025 (Wed) 0.0484 0.0484 0.0394 0.0394 0
25th Nov 2025 (Tue) 0.0484 0.0484 0.0211 0.0211 0
24th Nov 2025 (Mon) 0.0484 0.0484 0.0211 0.0211 0
21st Nov 2025 (Fri) 0.0484 0.0484 0.0215 0.0215 0
20th Nov 2025 (Thu) 0.0484 0.0599 0.0484 0.0599 0
19th Nov 2025 (Wed) 0.0484 0.0599 0.0484 0.0599 0
18th Nov 2025 (Tue) 0.0484 0.0614 0.0484 0.0614 22
17th Nov 2025 (Mon) 0.0484 0.06 0.0484 0.06 0
14th Nov 2025 (Fri) 0.0484 0.058 0.0484 0.058 0
13th Nov 2025 (Thu) 0.0484 0.0484 0.0484 0.067 0
See more Lexaria Bioscie price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered