Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexaria Bioscie (LEXXW.US) Share Price

Price $0.0748 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.075
Sell $0.0701
Last Trade: -
Day's Volume: 0
Last Close: $0.0748
Open: $0.0899
ISIN: US52886N1173
Day's Range $0.00 - $0.00
52wk Range: $0.0685 - $0.2148
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lexaria Bioscie (LEXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lexaria Bioscie trades

Lexaria Bioscie (LEXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0899 0.0899 0.0748 0.0748 0
18th Sep 2025 (Thu) 0.0899 0.0899 0.0748 0.0748 0
17th Sep 2025 (Wed) 0.0899 0.0899 0.0749 0.0749 0
16th Sep 2025 (Tue) 0.0899 0.0947 0.0889 0.089 1,598
15th Sep 2025 (Mon) 0.088 0.088 0.07 0.07 0
12th Sep 2025 (Fri) 0.088 0.089 0.088 0.089 0
11th Sep 2025 (Thu) 0.088 0.088 0.0636 0.0636 0
10th Sep 2025 (Wed) 0.088 0.088 0.088 0.095 0
9th Sep 2025 (Tue) 0.10 0.10 0.10 0.10 0
8th Sep 2025 (Mon) 0.10 0.10 0.10 0.10 0
5th Sep 2025 (Fri) 0.10 0.10 0.10 0.10 0
4th Sep 2025 (Thu) 0.16 0.16 0.1001 0.1001 0
3rd Sep 2025 (Wed) 0.16 0.16 0.1001 0.1001 0
2nd Sep 2025 (Tue) 0.16 0.16 0.13 0.13 0
1st Sep 2025 (Mon) 0.16 0.1902 0.16 0.1902 0
29th Aug 2025 (Fri) 0.16 0.1902 0.16 0.1902 0
28th Aug 2025 (Thu) 0.16 0.16 0.16 0.1902 0
27th Aug 2025 (Wed) 0.16 0.16 0.16 0.1902 327
26th Aug 2025 (Tue) 0.088 0.14 0.088 0.14 12
25th Aug 2025 (Mon) 0.088 0.1002 0.088 0.1002 0
22nd Aug 2025 (Fri) 0.088 0.16 0.088 0.16 0
21st Aug 2025 (Thu) 0.088 0.1169 0.088 0.1169 0
See more Lexaria Bioscie price history
FTSE 100 Latest
Value-
Change-

Login to your account

Forgot Password?

Not Registered