Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexaria Bioscie (LEXXW.US) Share Price

Price $0.0012 on 06-02-2026 at 14:43:54
Change $0.00 0%
Buy $0.0017
Sell $0.0007
Last Trade: -
Day's Volume: 0
Last Close: $0.0012
Open: $0.0023
ISIN: US52886N1173
Day's Range $0.00 - $0.00
52wk Range: $0.0012 - $0.2148
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lexaria Bioscie (LEXXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lexaria Bioscie trades

Lexaria Bioscie (LEXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0023 0.0023 0.0012 0.0012 0
5th Feb 2026 (Thu) 0.0023 0.0023 0.0012 0.0012 0
4th Feb 2026 (Wed) 0.0023 0.0023 0.0012 0.0012 0
3rd Feb 2026 (Tue) 0.0023 0.0023 0.0012 0.0012 0
2nd Feb 2026 (Mon) 0.0023 0.0023 0.0012 0.0012 0
30th Jan 2026 (Fri) 0.0023 0.0023 0.0012 0.0012 0
29th Jan 2026 (Thu) 0.0023 0.0023 0.0012 0.0012 0
28th Jan 2026 (Wed) 0.0023 0.0023 0.0012 0.0012 0
27th Jan 2026 (Tue) 0.0023 0.0023 0.0012 0.0012 0
26th Jan 2026 (Mon) 0.0023 0.0023 0.0012 0.0012 0
23rd Jan 2026 (Fri) 0.0023 0.0023 0.0012 0.0012 0
22nd Jan 2026 (Thu) 0.0023 0.0023 0.0012 0.0012 0
21st Jan 2026 (Wed) 0.0023 0.0023 0.0012 0.0012 0
20th Jan 2026 (Tue) 0.0023 0.0023 0.0012 0.0012 0
19th Jan 2026 (Mon) 0.0023 0.0023 0.0012 0.0012 0
16th Jan 2026 (Fri) 0.0023 0.0023 0.0012 0.0012 0
15th Jan 2026 (Thu) 0.0023 0.0023 0.0012 0.0012 0
14th Jan 2026 (Wed) 0.0023 0.0023 0.0012 0.0012 0
13th Jan 2026 (Tue) 0.0023 0.0023 0.0013 0.0053 700
12th Jan 2026 (Mon) 0.0052 0.0057 0.0045 0.0053 12,193
9th Jan 2026 (Fri) 0.0045 0.0045 0.0045 0.0051 0
8th Jan 2026 (Thu) 0.0044 0.0056 0.0044 0.0062 400
7th Jan 2026 (Wed) 0.0042 0.0099 0.0042 0.0099 0
See more Lexaria Bioscie price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered