Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexaria Bioscie (LEXXW.US) Share Price

Price $0.15 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.1501
Sell $0.0506
Buy / Sell LEXXW Shares
Last Trade: Sell 395.00 at $0.15
Day's Volume: 395
Last Close: $0.15
Open: $0.149
ISIN: US52886N1173
Day's Range $0.00 - $0.00
52wk Range: $0.0685 - $0.2148
Market Capitalisation: $N/A
VWAP: $0.15
Shares in Issue: N/A

Lexaria Bioscie (LEXXW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 395 $0.15 Ordinary
07:00:00 - 18-Jul-25
See more Lexaria Bioscie trades

Lexaria Bioscie (LEXXW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.149 0.15 0.149 0.15 395
17th Jul 2025 (Thu) 0.149 0.149 0.149 0.15 754
16th Jul 2025 (Wed) 0.1645 0.1935 0.1645 0.08 9,606
15th Jul 2025 (Tue) 0.15 0.1647 0.15 0.1647 0
14th Jul 2025 (Mon) 0.15 0.15 0.1352 0.1352 0
11th Jul 2025 (Fri) 0.15 0.15 0.1352 0.1352 0
10th Jul 2025 (Thu) 0.15 0.15 0.1497 0.1497 0
9th Jul 2025 (Wed) 0.15 0.15 0.1497 0.1497 0
8th Jul 2025 (Tue) 0.15 0.15 0.15 0.15 0
7th Jul 2025 (Mon) 0.15 0.15 0.15 0.15 0
4th Jul 2025 (Fri) 0.15 0.15 0.15 0.15 2,411
3rd Jul 2025 (Thu) 0.15 0.15 0.15 0.15 2,411
2nd Jul 2025 (Wed) 0.17 0.18 0.16 0.147 300
1st Jul 2025 (Tue) 0.0685 0.0685 0.0685 0.18 0
30th Jun 2025 (Mon) 0.0685 0.0685 0.0685 0.10 500
27th Jun 2025 (Fri) 0.1501 0.1501 0.11 0.11 0
26th Jun 2025 (Thu) 0.1501 0.1501 0.15 0.15 0
25th Jun 2025 (Wed) 0.1501 0.1501 0.15 0.15 0
24th Jun 2025 (Tue) 0.1501 0.1501 0.15 0.15 1,900
23rd Jun 2025 (Mon) 0.17 0.2198 0.17 0.2198 0
20th Jun 2025 (Fri) 0.17 0.2198 0.17 0.2198 0
19th Jun 2025 (Thu) 0.17 0.2198 0.17 0.2198 0
See more Lexaria Bioscie price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered