| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $105.05 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 50 | $105.05 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $104.98 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 20 | $104.88 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 5 | $104.88 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 80 | $104.88 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 35 | $104.80 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $104.80 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 5 | $104.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 56 | $104.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 4 | $104.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $104.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $104.73 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $104.72 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $104.73 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 4 | $104.72 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $104.72 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $104.555 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 57 | $104.84 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 5 | $104.82 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 5 | $104.64 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 11 | $104.51 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 88 | $104.51 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 5 | $104.51 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 17 | $104.49 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 33 | $104.47 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 5 | $104.39 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $104.35 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 33 | $104.34 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 1 | $104.28 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $104.27 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 2 | $104.06 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 10 | $104.05 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 180 | $104.05 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 14 | $104.05 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 4 | $104.05 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 5 | $103.87 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 1 | $103.87 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $104.05 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $104.19 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 33 | $104.17 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 5 | $104.00 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 3 | $104.00 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 4 | $103.47 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 3 | $103.47 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 10 | $103.92 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 5 | $103.68 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 19 | $103.68 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $103.66 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $103.94 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $103.94 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 6 | $103.99 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 22 | $103.99 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 3 | $104.37 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $104.37 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $104.44 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $104.35 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $104.35 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
09:49:21 - 18-Jul-25 |