| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $106.39 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 7 | $106.32 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 5 | $106.31 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 50 | $106.31 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 18 | $106.31 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 20 | $106.31 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 22 | $106.19 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 62 | $106.19 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $106.10 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 10 | $106.235 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $106.70 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 19 | $106.70 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 10 | $106.86 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 8 | $106.85 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 3 | $106.85 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 18 | $106.85 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 2 | $106.85 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 42 | $105.945 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 1 | $105.96 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 8 | $105.75 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 8 | $105.76 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 9 | $105.80 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 18 | $105.86 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 2 | $105.86 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 4 | $105.61 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 4 | $105.50 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 6 | $106.18 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $105.53 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 2 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 25 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 4 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 4 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 4 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 4 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 4 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 4 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 25 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 4 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 4 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 4 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 4 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 4 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 4 | $105.19 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 12 | $104.79 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 11 | $104.77 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 7 | $104.77 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 5 | $104.91 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 8 | $104.87 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 6 | $104.78 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $104.78 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $104.89 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 16 | $104.89 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 26 | $104.89 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 26 | $104.89 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 26 | $104.89 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 17 | $105.17 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 18 | $105.65 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 6 | $105.41 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 28 | $105.76 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 30 | $105.76 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 42 | $105.77 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $108.075 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 3 | $107.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 2 | $107.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 4 | $107.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 9 | $107.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 11 | $107.55 | Automatic Execution |
10:26:15 - 06-Feb-26 |