| Price | $106.56 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $108.00 |
| Sell | $95.51 |
| Last Trade: | Buy 2.00 at $106.39 |
| Day's Volume: | 2,999 |
| Last Close: | $106.67 |
| Open: | $108.28 |
| ISIN: | US5260573028 |
| Day's Range | $106.10 - $108.28 |
| 52wk Range: | $95.02 - $147.65 |
| Market Capitalisation: | $28.23b |
| VWAP: | $106.70702 |
| Shares in Issue: | 246.99m |
Lennar Corp (LEN.B.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $106.39 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 7 | $106.32 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 5 | $106.31 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 50 | $106.31 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 18 | $106.31 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 20 | $106.31 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 22 | $106.19 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 62 | $106.19 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $106.10 | Automatic Execution |
15:17:12 - 06-Feb-26 |
