Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomia Holding (LDWY.US) Share Price

Price $5.25 on 06-02-2026 at 14:43:53
Change $0.00 0%
Buy $5.28
Sell $5.05
Last Trade: -
Day's Volume: 0
Last Close: $5.25
Open: $4.765
ISIN: US45765Y2046
Day's Range $0.00 - $0.00
52wk Range: $3.20 - $6.83
Market Capitalisation: $7.82m
VWAP: $0.00
Shares in Issue: 1.77m

Bloomia Holding (LDWY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bloomia Holding trades

Bloomia Holding (LDWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.765 5.25 4.765 5.25 0
5th Feb 2026 (Thu) 4.765 5.25 4.765 5.25 0
4th Feb 2026 (Wed) 4.765 5.25 4.765 5.25 0
3rd Feb 2026 (Tue) 4.765 5.25 4.765 5.25 0
2nd Feb 2026 (Mon) 4.765 5.25 4.765 5.25 0
30th Jan 2026 (Fri) 4.765 5.31 4.66 5.25 158
29th Jan 2026 (Thu) 4.62 4.63 4.62 4.705 155
28th Jan 2026 (Wed) 4.40 4.99 4.40 4.32 5,103
27th Jan 2026 (Tue) 4.18 4.44 4.18 4.32 2,302
26th Jan 2026 (Mon) 3.70 4.37 3.70 4.31 4,500
23rd Jan 2026 (Fri) 3.73 3.81 3.67 3.73 16,556
22nd Jan 2026 (Thu) 3.68 3.83 3.55 3.71 7,919
21st Jan 2026 (Wed) 3.81 3.81 3.40 3.47 1,756
20th Jan 2026 (Tue) 3.60 4.74 3.59 3.99 25,877
19th Jan 2026 (Mon) 4.29 4.29 3.59 3.52 8,263
16th Jan 2026 (Fri) 4.29 4.29 3.59 3.52 8,263
15th Jan 2026 (Thu) 3.55 4.23 3.55 4.19 37,046
14th Jan 2026 (Wed) 3.55 3.55 3.55 3.56 218
13th Jan 2026 (Tue) 3.51 3.55 3.51 3.55 1
12th Jan 2026 (Mon) 3.51 3.665 3.51 3.55 1,787
9th Jan 2026 (Fri) 3.55 3.55 3.525 3.525 140
8th Jan 2026 (Thu) 3.55 3.55 3.54 3.54 508
7th Jan 2026 (Wed) 3.55 3.55 3.54 3.54 83
See more Bloomia Holding price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered