| Price | $3.40 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.29% |
| Buy | $4.00 |
| Sell | $3.25 |
| Last Trade: | Sell 397.00 at $3.40 |
| Day's Volume: | 2,638 |
| Last Close: | $3.40 |
| Open: | $3.60 |
| ISIN: | US45765Y2046 |
| Day's Range | $3.40 - $3.99 |
| 52wk Range: | $3.20 - $6.83 |
| Market Capitalisation: | $6.03m |
| VWAP: | $3.623085 |
| Shares in Issue: | 1.77m |
Lendway (LDWY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397 | $3.40 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 5 | $3.58 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 29 | $3.60 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 137 | $3.60 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 579 | $3.60 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 284 | $3.60 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 4 | $3.40 | Ordinary |
09:12:32 - 12-Dec-25 |
