Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendway Inc (LDWY.US) Share Price

Price $4.98 on 18-07-2025 at 21:35:02
Change $0.22 4.63%
Buy $5.20
Sell $4.55
Buy / Sell LDWY Shares
Last Trade: Sell 1.00 at $4.97
Day's Volume: 459
Last Close: $4.98
Open: $5.12
ISIN: US45765Y2046
Day's Range $4.98 - $5.12
52wk Range: $4.10 - $5.50
Market Capitalisation: $8.41m
VWAP: $5.032092
Shares in Issue: 1.77m

Lendway Inc (LDWY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.97 Automatic Execution
10:52:22 - 18-Jul-25
Sell* 100 $4.98 Automatic Execution
10:51:34 - 18-Jul-25
See more Lendway Inc trades

Lendway Inc (LDWY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.12 5.12 4.98 4.98 459
17th Jul 2025 (Thu) 5.04 5.04 4.75 4.75 26
16th Jul 2025 (Wed) 5.04 5.04 4.99 4.99 90
15th Jul 2025 (Tue) 5.04 5.04 5.04 5.04 223
14th Jul 2025 (Mon) 4.84 5.31 4.84 5.1304 1,242
11th Jul 2025 (Fri) 4.81 4.85 4.61 4.7872 1,071
10th Jul 2025 (Thu) 5.17 5.19 5.17 5.2193 537
9th Jul 2025 (Wed) 5.22 5.22 5.00 5.00 91
8th Jul 2025 (Tue) 5.22 5.22 5.22 4.99 256
7th Jul 2025 (Mon) 5.05 5.05 5.05 4.98 241
4th Jul 2025 (Fri) 4.81 4.81 4.81 4.87 683
3rd Jul 2025 (Thu) 4.81 4.81 4.81 4.87 683
2nd Jul 2025 (Wed) 4.98 4.99 4.93 4.99 557
1st Jul 2025 (Tue) 5.00 5.30 5.00 4.85 32
30th Jun 2025 (Mon) 5.00 5.30 5.00 5.03 1,047
27th Jun 2025 (Fri) 4.90 4.90 4.86 4.86 308
26th Jun 2025 (Thu) 4.87 4.87 4.86 4.86 29
25th Jun 2025 (Wed) 4.87 4.88 4.87 4.88 0
24th Jun 2025 (Tue) 4.87 4.9391 4.87 4.9391 0
23rd Jun 2025 (Mon) 4.87 4.9958 4.87 4.9958 0
20th Jun 2025 (Fri) 4.87 4.91 4.87 4.91 0
19th Jun 2025 (Thu) 4.87 4.9391 4.87 4.9391 4
See more Lendway Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered