Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2040 Term (LDER.US) Share Price

Price $114.1852 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $171.66
Sell $105.02
Buy / Sell LDER Shares
Last Trade: -
Day's Volume: 0
Last Close: $114.4331
Open: $0.00
ISIN: US86172A2565
Day's Range $0.00 - $0.00
52wk Range: $114.04 - $115.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2040 Term (LDER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2040 Term trades

Lifex 2040 Term (LDER) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 114.4331 114.4331 114.4331 114.4331 0
17th Jul 2025 (Thu) 114.1852 114.1852 114.1852 114.1852 0
16th Jul 2025 (Wed) 114.2133 114.2133 114.2133 114.2133 0
15th Jul 2025 (Tue) 113.9569 113.9569 113.9569 113.9569 0
14th Jul 2025 (Mon) 114.4009 114.4009 114.4009 114.4009 0
11th Jul 2025 (Fri) 114.4112 114.4112 114.4112 114.4112 0
10th Jul 2025 (Thu) 114.97 114.97 114.97 114.97 0
9th Jul 2025 (Wed) 114.9794 114.9794 114.9794 114.9794 0
8th Jul 2025 (Tue) 114.4312 114.4312 114.4312 114.4312 0
7th Jul 2025 (Mon) 114.5871 114.5871 114.5871 114.5871 0
4th Jul 2025 (Fri) 114.9233 114.9233 114.9233 114.9233 1
3rd Jul 2025 (Thu) 114.9233 114.9233 114.9233 114.9233 1
2nd Jul 2025 (Wed) 115.3053 115.3053 115.3053 115.3053 8
1st Jul 2025 (Tue) 116.3781 116.3781 116.3781 116.3781 0
30th Jun 2025 (Mon) 116.5927 116.5927 116.5927 116.5927 0
27th Jun 2025 (Fri) 116.1407 116.1407 116.1407 116.1407 0
26th Jun 2025 (Thu) 116.407 116.407 116.407 116.407 0
25th Jun 2025 (Wed) 116.0555 116.0555 116.0555 116.0555 0
24th Jun 2025 (Tue) 116.0042 116.0042 116.0042 116.0042 0
23rd Jun 2025 (Mon) 115.6457 115.6457 115.6457 115.6457 0
20th Jun 2025 (Fri) 115.2724 115.2724 115.2724 115.2724 0
19th Jun 2025 (Thu) 115.2054 115.2054 115.2054 115.2054 0
See more Lifex 2040 Term price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered