Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (LCIZ.US) Share Price

Price $26.135 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $26.99
Sell $10.26
Last Trade: -
Day's Volume: 0
Last Close: $26.135
Open: $26.07
ISIN: US46092D2365
Day's Range $0.00 - $0.00
52wk Range: $21.70 - $31.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Short (LCIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Short trades

Tradr 2x Short (LCIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.07 26.135 26.07 26.135 0
2nd Apr 2026 (Thu) 26.07 26.135 26.07 26.135 0
1st Apr 2026 (Wed) 26.07 26.135 26.07 26.135 0
31st Mar 2026 (Tue) 26.07 26.135 26.07 26.135 0
30th Mar 2026 (Mon) 26.07 26.135 26.07 26.135 0
27th Mar 2026 (Fri) 26.07 26.135 26.07 26.135 0
26th Mar 2026 (Thu) 26.07 26.135 26.07 26.135 0
25th Mar 2026 (Wed) 26.07 26.135 26.07 26.135 0
24th Mar 2026 (Tue) 26.07 26.135 26.07 26.135 0
23rd Mar 2026 (Mon) 26.07 26.135 26.07 26.135 0
20th Mar 2026 (Fri) 26.07 26.135 26.07 26.135 0
19th Mar 2026 (Thu) 26.07 26.135 26.07 26.135 0
18th Mar 2026 (Wed) 26.07 26.135 26.07 26.135 0
17th Mar 2026 (Tue) 26.07 26.135 26.07 26.135 0
16th Mar 2026 (Mon) 26.07 26.135 26.07 26.135 0
13th Mar 2026 (Fri) 26.07 26.135 26.07 26.135 24
12th Mar 2026 (Thu) 26.07 26.07 26.07 26.3701 32
11th Mar 2026 (Wed) 26.11 26.11 26.11 25.5626 115
10th Mar 2026 (Tue) 26.18 26.18 26.18 25.6533 176
9th Mar 2026 (Mon) 26.65 26.65 26.14 26.2634 6,084
6th Mar 2026 (Fri) 26.70 26.70 26.5307 26.5307 166
5th Mar 2026 (Thu) 26.70 27.45 26.70 26.2637 356
See more Tradr 2x Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered