| Price | $33.42 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $33.45 |
| Sell | $33.38 |
| Last Trade: | Buy 38.00 at $33.39 |
| Day's Volume: | 800 |
| Last Close: | $33.4369 |
| Open: | $33.25 |
| ISIN: | US66538H3856 |
| Day's Range | $33.25 - $33.42 |
| 52wk Range: | $30.011 - $33.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.31233 |
| Shares in Issue: | N/A |
Sterling Capita (LCG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $33.39 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 62 | $33.39 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 200 | $33.31 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 200 | $33.31 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 200 | $33.31 | Automatic Execution |
14:23:31 - 19-Sep-25 |
