Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (LCG.US) Share Price

Price $31.6892 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.74
Sell $31.68
Buy / Sell LCG Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.7123
Open: $31.13
ISIN: US66538H3856
Day's Range $0.00 - $0.00
52wk Range: $30.011 - $31.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sterling Capita (LCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sterling Capita trades

Sterling Capita (LCG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.13 31.7123 31.13 31.7123 0
17th Jul 2025 (Thu) 31.13 31.6892 31.13 31.6892 0
16th Jul 2025 (Wed) 31.13 31.32 31.13 31.4612 425
15th Jul 2025 (Tue) 31.52 31.52 31.40 31.4037 266
14th Jul 2025 (Mon) 31.40 31.53 31.40 31.46 600
11th Jul 2025 (Fri) 31.95 31.95 31.3446 31.3446 0
10th Jul 2025 (Thu) 31.95 31.95 31.7591 31.7591 0
9th Jul 2025 (Wed) 31.95 31.95 31.95 32.0712 103
8th Jul 2025 (Tue) 31.841 31.841 31.841 31.8189 289
7th Jul 2025 (Mon) 31.53 31.795 31.53 31.795 37
4th Jul 2025 (Fri) 31.53 31.9761 31.53 31.9761 50
3rd Jul 2025 (Thu) 31.53 31.9761 31.53 31.9761 50
2nd Jul 2025 (Wed) 31.53 31.5774 31.53 31.5774 51
1st Jul 2025 (Tue) 31.53 31.53 31.53 31.615 77
30th Jun 2025 (Mon) 31.53 31.53 31.53 31.6335 100
27th Jun 2025 (Fri) 30.011 31.4771 30.011 31.4771 53
26th Jun 2025 (Thu) 30.011 31.1844 30.011 31.1844 40
25th Jun 2025 (Wed) 30.011 31.1045 30.011 31.1045 170
24th Jun 2025 (Tue) 30.011 31.1652 30.011 31.1652 84
23rd Jun 2025 (Mon) 30.011 30.4689 30.011 30.4689 133
20th Jun 2025 (Fri) 30.011 30.16 30.011 30.06 218
19th Jun 2025 (Thu) 31.09 31.09 30.4734 30.4734 81
See more Sterling Capita price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered