Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeshore Acqui (LCCCR.US) Share Price

Price $0.2222 on 06-02-2026 at 22:39:54
Change $0.00 0%
Buy $49,303.94
Sell $0.0015
Last Trade: -
Day's Volume: 0
Last Close: $0.2222
Open: $0.2279
ISIN: KYG5353S1378
Day's Range $0.00 - $0.00
52wk Range: $0.1992 - $0.4785
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lakeshore Acqui (LCCCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lakeshore Acqui trades

Lakeshore Acqui (LCCCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2279 0.2279 0.2222 0.2222 0
5th Feb 2026 (Thu) 0.2279 0.2279 0.2222 0.2222 0
4th Feb 2026 (Wed) 0.2279 0.2279 0.2222 0.2222 0
3rd Feb 2026 (Tue) 0.2279 0.2279 0.2222 0.2222 0
2nd Feb 2026 (Mon) 0.2279 0.25 0.2279 0.25 0
30th Jan 2026 (Fri) 0.2279 0.25 0.2279 0.25 0
29th Jan 2026 (Thu) 0.2279 0.2279 0.2224 0.2224 0
28th Jan 2026 (Wed) 0.2279 0.2279 0.2279 0.2279 0
27th Jan 2026 (Tue) 0.2279 0.2279 0.2279 0.2279 0
26th Jan 2026 (Mon) 0.2279 0.2279 0.2279 0.2279 0
23rd Jan 2026 (Fri) 0.2222 0.2498 0.2222 0.2498 0
22nd Jan 2026 (Thu) 0.2222 0.2498 0.2222 0.2498 0
21st Jan 2026 (Wed) 0.2222 0.2222 0.2222 0.2222 0
20th Jan 2026 (Tue) 0.2222 0.2222 0.2222 0.2222 0
19th Jan 2026 (Mon) 0.284 0.284 0.2217 0.2217 0
16th Jan 2026 (Fri) 0.284 0.284 0.2217 0.2217 0
15th Jan 2026 (Thu) 0.284 0.284 0.2201 0.2201 0
14th Jan 2026 (Wed) 0.284 0.284 0.2474 0.2474 0
13th Jan 2026 (Tue) 0.284 0.284 0.2545 0.2545 0
12th Jan 2026 (Mon) 0.284 0.284 0.258 0.2545 100
9th Jan 2026 (Fri) 0.2482 0.2482 0.2482 0.2143 179
8th Jan 2026 (Thu) 0.2429 0.2429 0.2319 0.2319 0
7th Jan 2026 (Wed) 0.2429 0.2429 0.2429 0.2496 177
See more Lakeshore Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered