Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBDKV.US (LBDKV.US) Share Price

Price 90.65 on 19-09-2025 at 07:00:12
Change 0.00 0%
Buy 91.32
Sell 91.00
Last Trade: -
Day's Volume: 0
Last Close: 90.65
Open: 0.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 90.25 - 99.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

LBDKV.US (LBDKV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LBDKV.US trades

LBDKV.US (LBDKV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 90.65 90.65 90.65 90.65 0
18th Sep 2025 (Thu) 90.65 90.65 90.65 90.65 0
17th Sep 2025 (Wed) 90.65 90.65 90.65 90.65 0
16th Sep 2025 (Tue) 90.65 90.65 90.65 90.65 0
15th Sep 2025 (Mon) 90.65 90.65 90.65 90.65 0
12th Sep 2025 (Fri) 90.65 90.65 90.65 90.65 0
11th Sep 2025 (Thu) 90.65 90.65 90.65 90.65 0
10th Sep 2025 (Wed) 90.65 90.65 90.65 90.65 0
9th Sep 2025 (Tue) 90.65 90.65 90.65 90.65 0
8th Sep 2025 (Mon) 90.65 90.65 90.65 90.65 0
5th Sep 2025 (Fri) 90.65 90.65 90.65 90.65 0
4th Sep 2025 (Thu) 90.65 90.65 90.65 90.65 0
3rd Sep 2025 (Wed) 90.65 90.65 90.65 90.65 0
2nd Sep 2025 (Tue) 90.65 90.65 90.65 90.65 0
1st Sep 2025 (Mon) 90.65 90.65 90.65 90.65 0
29th Aug 2025 (Fri) 90.65 90.65 90.65 90.65 0
28th Aug 2025 (Thu) 90.65 90.65 90.65 90.65 0
27th Aug 2025 (Wed) 90.65 90.65 90.65 90.65 0
26th Aug 2025 (Tue) 90.65 90.65 90.65 90.65 0
25th Aug 2025 (Mon) 90.65 90.65 90.65 90.65 0
22nd Aug 2025 (Fri) 90.65 90.65 90.65 90.65 0
21st Aug 2025 (Thu) 90.65 90.65 90.65 90.65 0
See more LBDKV.US price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered