Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBDAV.US (LBDAV.US) Share Price

Price 91.86 on 19-09-2025 at 07:00:12
Change 0.00 0%
Buy 92.15
Sell 88.31
Last Trade: -
Day's Volume: 0
Last Close: 91.86
Open: 0.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 91.00 - 91.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

LBDAV.US (LBDAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LBDAV.US trades

LBDAV.US (LBDAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 91.86 91.86 91.86 91.86 0
18th Sep 2025 (Thu) 91.86 91.86 91.86 91.86 0
17th Sep 2025 (Wed) 91.86 91.86 91.86 91.86 0
16th Sep 2025 (Tue) 91.86 91.86 91.86 91.86 0
15th Sep 2025 (Mon) 91.86 91.86 91.86 91.86 0
12th Sep 2025 (Fri) 91.86 91.86 91.86 91.86 0
11th Sep 2025 (Thu) 91.86 91.86 91.86 91.86 0
10th Sep 2025 (Wed) 91.86 91.86 91.86 91.86 0
9th Sep 2025 (Tue) 91.86 91.86 91.86 91.86 0
8th Sep 2025 (Mon) 91.86 91.86 91.86 91.86 0
5th Sep 2025 (Fri) 91.86 91.86 91.86 91.86 0
4th Sep 2025 (Thu) 91.86 91.86 91.86 91.86 0
3rd Sep 2025 (Wed) 91.86 91.86 91.86 91.86 0
2nd Sep 2025 (Tue) 91.86 91.86 91.86 91.86 0
1st Sep 2025 (Mon) 91.86 91.86 91.86 91.86 0
29th Aug 2025 (Fri) 91.86 91.86 91.86 91.86 0
28th Aug 2025 (Thu) 91.86 91.86 91.86 91.86 0
27th Aug 2025 (Wed) 91.86 91.86 91.86 91.86 0
26th Aug 2025 (Tue) 91.86 91.86 91.86 91.86 0
25th Aug 2025 (Mon) 91.86 91.86 91.86 91.86 0
22nd Aug 2025 (Fri) 91.86 91.86 91.86 91.86 0
21st Aug 2025 (Thu) 91.86 91.86 91.86 91.86 0
See more LBDAV.US price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered