| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $26.35 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 5 | $26.35 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $26.29 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 32 | $26.29 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 25 | $26.28 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 2 | $26.29 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 41 | $26.28 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 5 | $26.23 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 15 | $26.25 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 5 | $26.19 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 5 | $26.25 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 5 | $26.21 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 15 | $26.20 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 2 | $26.31 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 8 | $26.36 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $26.36 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 11 | $26.36 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 5 | $26.40 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 57 | $26.46 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 50 | $26.15 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 50 | $26.15 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 15 | $26.10 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 6 | $26.03 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 2 | $26.09 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $26.09 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 19 | $26.09 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 8 | $26.03 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 57 | $26.19 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 4 | $26.13 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 2 | $26.13 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 8 | $26.14 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 11 | $26.24 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 9 | $26.13 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 10 | $26.14 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 3 | $26.29 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 2 | $26.12 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Sell* | 4 | $26.09 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 8 | $26.06 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 7 | $26.05 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 10 | $26.23 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $26.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |