| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $29.00 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 26 | $28.75 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 5 | $28.75 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 78 | $28.57 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 3 | $28.74 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 3 | $28.69 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 3 | $28.69 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
12:49:33 - 12-Dec-25 |