| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $26.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 282 | $26.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $26.81 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 20 | $26.80 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 9 | $26.80 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 16 | $26.80 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 94 | $26.60 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 5 | $26.60 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 95 | $26.60 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 30 | $26.60 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 48 | $26.60 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 104 | $26.60 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 13 | $26.60 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 42 | $26.60 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 4 | $26.60 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 73 | $26.60 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 93 | $26.60 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 12 | $26.91 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 9 | $26.91 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 11 | $27.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $27.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $27.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $27.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $27.03 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $27.03 | Ordinary |
09:28:00 - 19-Sep-25 |