Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LANC.US (LANC.US) Share Price

Price $172.77 on 18-07-2025 at 07:30:51
Change $0.00 0%
Buy $185.35
Sell $162.05
Buy / Sell LANC Shares
Last Trade: -
Day's Volume: 0
Last Close: $172.77
Open: $172.17
ISIN: US5138471033
Day's Range $0.00 - $0.00
52wk Range: $160.05 - $175.19
Market Capitalisation: $4.90b
VWAP: $0.00
Shares in Issue: 27.57m

LANC.US (LANC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LANC.US trades

LANC.US (LANC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 172.17 172.77 172.17 172.77 0
17th Jul 2025 (Thu) 172.17 172.77 172.17 172.77 0
16th Jul 2025 (Wed) 172.17 172.77 172.17 172.77 0
15th Jul 2025 (Tue) 172.17 172.77 172.17 172.77 0
14th Jul 2025 (Mon) 172.17 172.77 172.17 172.77 0
11th Jul 2025 (Fri) 172.17 172.77 172.17 172.77 0
10th Jul 2025 (Thu) 172.17 172.77 172.17 172.77 0
9th Jul 2025 (Wed) 172.17 172.77 172.17 172.77 0
8th Jul 2025 (Tue) 172.17 172.77 172.17 172.77 0
7th Jul 2025 (Mon) 172.17 172.77 172.17 172.77 0
4th Jul 2025 (Fri) 172.17 172.77 172.17 172.77 0
3rd Jul 2025 (Thu) 172.17 172.77 172.17 172.77 0
2nd Jul 2025 (Wed) 172.17 172.77 172.17 172.77 0
1st Jul 2025 (Tue) 172.17 172.97 171.62 172.77 0
30th Jun 2025 (Mon) 172.17 172.97 171.62 172.77 12,068
27th Jun 2025 (Fri) 171.60 173.00 170.47 171.80 17,026
26th Jun 2025 (Thu) 169.52 172.67 169.52 171.88 12,577
25th Jun 2025 (Wed) 171.26 171.26 167.20 169.20 17,043
24th Jun 2025 (Tue) 171.50 172.98 171.20 172.08 11,557
23rd Jun 2025 (Mon) 170.58 171.93 170.23 171.89 12,926
20th Jun 2025 (Fri) 169.32 170.19 168.70 168.98 9,116
19th Jun 2025 (Thu) 167.58 170.52 167.58 169.02 11,324
See more LANC.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered