Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LAFAU.US (LAFAU.US) Share Price

Price $10.08 on 11-12-2025 at 14:31:09
Change $0.00 0%
Buy $10.16
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.08
Open: $10.03
ISIN: KYG534261212
Day's Range $0.00 - $0.00
52wk Range: $9.995 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LAFAU.US (LAFAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LAFAU.US trades

LAFAU.US (LAFAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.03 10.08 10.03 10.08 0
10th Dec 2025 (Wed) 10.03 10.08 10.03 10.08 0
9th Dec 2025 (Tue) 10.03 10.11 10.03 10.11 0
8th Dec 2025 (Mon) 10.03 10.03 10.03 10.03 0
5th Dec 2025 (Fri) 10.03 10.03 10.03 10.03 0
4th Dec 2025 (Thu) 10.03 10.03 10.03 10.03 0
3rd Dec 2025 (Wed) 10.03 10.03 10.03 10.03 0
2nd Dec 2025 (Tue) 10.03 10.03 10.03 10.03 0
1st Dec 2025 (Mon) 10.03 10.03 10.03 10.04 1,869
28th Nov 2025 (Fri) 10.15 10.15 10.14 10.04 0
27th Nov 2025 (Thu) 10.03 10.04 10.03 10.03 5,703
26th Nov 2025 (Wed) 10.03 10.04 10.03 10.03 5,703
25th Nov 2025 (Tue) 10.04 10.04 10.0301 10.0301 31
24th Nov 2025 (Mon) 10.04 10.04 10.02 10.02 0
21st Nov 2025 (Fri) 10.04 10.04 10.04 10.06 200
20th Nov 2025 (Thu) 10.03 10.05 10.03 10.05 0
19th Nov 2025 (Wed) 10.03 10.05 10.03 10.05 0
18th Nov 2025 (Tue) 10.03 10.04 10.03 10.04 0
17th Nov 2025 (Mon) 10.03 10.03 10.02 10.02 2,118
14th Nov 2025 (Fri) 10.04 10.04 10.04 10.04 2,000
13th Nov 2025 (Thu) 10.04 10.04 10.03 10.03 2,000
12th Nov 2025 (Wed) 10.02 10.09 10.02 10.0305 1,412
11th Nov 2025 (Tue) 10.09 10.09 10.04 10.05 849
See more LAFAU.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered