Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lafayette Acqui (LAFA.US) Share Price

Price $10.01 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $19.61
Sell $7.60
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $9.97
ISIN: KYG534261055
Day's Range $0.00 - $0.00
52wk Range: $9.80 - $10.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lafayette Acqui (LAFA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lafayette Acqui trades

Lafayette Acqui (LAFA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.97 10.01 9.97 10.01 0
5th Feb 2026 (Thu) 9.97 10.01 9.97 10.01 0
4th Feb 2026 (Wed) 9.97 10.01 9.97 10.01 0
3rd Feb 2026 (Tue) 9.97 10.01 9.97 10.01 0
2nd Feb 2026 (Mon) 9.97 10.01 9.97 10.01 0
30th Jan 2026 (Fri) 9.97 9.9999 9.97 9.9999 0
29th Jan 2026 (Thu) 9.97 9.97 9.97 9.98 180
28th Jan 2026 (Wed) 9.97 9.97 9.97 9.99 60
27th Jan 2026 (Tue) 10.065 10.065 10.065 9.99 150
26th Jan 2026 (Mon) 9.94 9.94 9.94 9.965 100
23rd Jan 2026 (Fri) 9.98 9.98 9.98 9.98 178
22nd Jan 2026 (Thu) 9.94 9.955 9.94 9.94 302
21st Jan 2026 (Wed) 9.97 9.97 9.97 9.967 57
20th Jan 2026 (Tue) 9.97 9.97 9.97 9.9699 3,421
19th Jan 2026 (Mon) 9.94 9.94 9.94 9.94 3,157
16th Jan 2026 (Fri) 9.94 9.94 9.94 9.94 3,157
15th Jan 2026 (Thu) 9.92 9.9366 9.92 9.9366 0
14th Jan 2026 (Wed) 9.92 9.92 9.92 9.94 1,200
13th Jan 2026 (Tue) 9.91 9.92 9.91 9.92 0
12th Jan 2026 (Mon) 9.91 9.92 9.91 9.92 0
9th Jan 2026 (Fri) 9.91 9.92 9.91 9.92 0
8th Jan 2026 (Thu) 9.91 9.92 9.91 9.92 0
7th Jan 2026 (Wed) 9.91 9.91 9.90 9.90 0
See more Lafayette Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered