Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defsec Technolo (KWE.US) Share Price

Price $5.20 on 17-12-2025 at 06:45:03
Change $0.00 0%
Buy $5.60
Sell $5.28
Last Trade: -
Day's Volume: 0
Last Close: $5.20
Open: $5.16
ISIN: CA2447781063
Day's Range $0.00 - $0.00
52wk Range: $5.00 - $5.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defsec Technolo (KWE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defsec Technolo trades

Defsec Technolo (KWE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 5.16 5.20 5.16 5.20 0
16th Dec 2025 (Tue) 10.345 10.85 10.345 10.85 0
15th Dec 2025 (Mon) 10.345 10.85 10.345 10.85 0
12th Dec 2025 (Fri) 10.345 10.85 10.345 10.85 0
11th Dec 2025 (Thu) 10.345 10.85 10.345 10.85 0
10th Dec 2025 (Wed) 10.345 10.85 10.345 10.85 0
9th Dec 2025 (Tue) 10.345 10.85 10.345 10.85 0
8th Dec 2025 (Mon) 10.345 10.85 10.345 10.85 0
5th Dec 2025 (Fri) 10.345 10.85 10.345 10.85 0
4th Dec 2025 (Thu) 10.345 10.85 10.345 10.85 0
3rd Dec 2025 (Wed) 10.345 10.85 10.345 10.85 0
2nd Dec 2025 (Tue) 10.345 10.85 10.345 10.85 0
1st Dec 2025 (Mon) 10.345 10.85 10.345 10.85 0
28th Nov 2025 (Fri) 10.345 10.85 10.345 10.85 0
27th Nov 2025 (Thu) 5.16 5.20 5.16 5.20 0
26th Nov 2025 (Wed) 10.345 10.85 10.345 10.85 0
25th Nov 2025 (Tue) 10.345 10.85 10.345 10.85 0
24th Nov 2025 (Mon) 10.345 10.85 10.345 10.85 0
21st Nov 2025 (Fri) 10.345 10.85 10.345 10.85 0
20th Nov 2025 (Thu) 10.345 10.85 10.345 10.85 0
19th Nov 2025 (Wed) 10.345 10.85 10.345 10.85 0
18th Nov 2025 (Tue) 10.345 10.85 10.345 10.85 0
17th Nov 2025 (Mon) 10.345 10.85 10.345 10.85 0
See more Defsec Technolo price history
FTSE 100 Latest
Value9,684.79
Change0.00

Login to your account

Forgot Password?

Not Registered