Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defsec Technolo (KWE.US) Share Price

Price $10.85 on 18-07-2025 at 07:30:51
Change $0.00 0%
Buy $11.55
Sell $10.90
Buy / Sell KWE Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.85
Open: $10.345
ISIN: CA2447781063
Day's Range $0.00 - $0.00
52wk Range: $4.96 - $16.50
Market Capitalisation: $7.98m
VWAP: $0.00
Shares in Issue: 4.40m

Defsec Technolo (KWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defsec Technolo trades

Defsec Technolo (KWE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.345 10.85 10.345 10.85 0
17th Jul 2025 (Thu) 10.345 10.85 10.345 10.85 0
16th Jul 2025 (Wed) 10.345 10.85 10.345 10.85 0
15th Jul 2025 (Tue) 10.345 10.85 10.345 10.85 0
14th Jul 2025 (Mon) 10.345 10.85 10.345 10.85 0
11th Jul 2025 (Fri) 10.345 10.85 10.345 10.85 0
10th Jul 2025 (Thu) 10.345 10.85 10.345 10.85 0
9th Jul 2025 (Wed) 10.345 10.85 10.345 10.85 0
8th Jul 2025 (Tue) 10.345 10.85 10.345 10.85 0
7th Jul 2025 (Mon) 10.345 10.85 10.345 10.85 0
4th Jul 2025 (Fri) 10.345 10.85 10.345 10.85 0
3rd Jul 2025 (Thu) 10.345 10.85 10.345 10.85 0
2nd Jul 2025 (Wed) 10.345 10.85 10.345 10.85 0
1st Jul 2025 (Tue) 10.345 10.85 10.345 10.85 0
30th Jun 2025 (Mon) 10.345 10.85 10.345 10.85 0
27th Jun 2025 (Fri) 10.345 11.50 9.91 10.85 48,654
26th Jun 2025 (Thu) 8.59 14.24 8.43 11.00 1,571,836
25th Jun 2025 (Wed) 8.57 8.76 7.20 7.24 15,603
24th Jun 2025 (Tue) 8.12 8.575 7.67 8.73 38,078
23rd Jun 2025 (Mon) 11.63 11.63 9.29 9.30 33,992
See more Defsec Technolo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered