| Price | $1.47 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.68% |
| Buy | $1.56 |
| Sell | $1.43 |
| Last Trade: | Sell 97.00 at $1.46 |
| Day's Volume: | 2,351 |
| Last Close: | $1.4798 |
| Open: | $1.48 |
| ISIN: | US5012292075 |
| Day's Range | $1.44 - $1.50 |
| 52wk Range: | $1.44 - $4.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.461853 |
| Shares in Issue: | N/A |
Kuke Music Hold (KUKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $1.46 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 10 | $1.45 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 57 | $1.44 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Sell* | 43 | $1.44 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
12:50:22 - 19-Sep-25 |
