Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kuke Music Hold (KUKE.US) Share Price

Price $2.96 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $3.05
Sell $2.92
Buy / Sell KUKE Shares
Last Trade: -
Day's Volume: 3
Last Close: $2.93
Open: $2.93
ISIN: US5012292075
Day's Range $0.00 - $0.00
52wk Range: $2.80 - $4.08
Market Capitalisation: $N/A
VWAP: $2.956667
Shares in Issue: N/A

Kuke Music Hold (KUKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kuke Music Hold trades

Kuke Music Hold (KUKE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.93 2.93 2.93 2.93 3
17th Jul 2025 (Thu) 2.93 2.96 2.93 2.96 0
16th Jul 2025 (Wed) 2.93 2.97 2.93 2.97 308
15th Jul 2025 (Tue) 2.93 2.95 2.93 2.95 45
14th Jul 2025 (Mon) 2.93 2.93 2.93 2.93 136
11th Jul 2025 (Fri) 3.02 3.03 2.98 3.07 1,328
10th Jul 2025 (Thu) 2.97 3.03 2.97 3.00 1,802
9th Jul 2025 (Wed) 2.94 2.94 2.94 2.94 445
8th Jul 2025 (Tue) 3.00 3.11 3.00 3.07 2,108
7th Jul 2025 (Mon) 2.98 3.09 2.98 2.97 1,277
4th Jul 2025 (Fri) 2.96 2.999 2.96 2.999 0
3rd Jul 2025 (Thu) 2.96 2.999 2.96 2.999 0
2nd Jul 2025 (Wed) 2.96 2.98 2.96 2.98 0
1st Jul 2025 (Tue) 2.96 2.99 2.96 3.0699 99
30th Jun 2025 (Mon) 2.96 2.99 2.96 3.07 1,210
27th Jun 2025 (Fri) 2.96 2.96 2.96 2.96 202
26th Jun 2025 (Thu) 2.96 2.96 2.93 2.93 341
25th Jun 2025 (Wed) 2.98 2.98 2.96 2.98 1,982
24th Jun 2025 (Tue) 2.97 2.97 2.97 2.9792 0
23rd Jun 2025 (Mon) 3.00 3.00 2.98 2.96 1,335
20th Jun 2025 (Fri) 3.00 3.00 3.00 2.99 543
See more Kuke Music Hold price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered