| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.14 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Sell* | 12 | $9.14 | Automatic Execution |
12:52:20 - 16-Dec-25 |
| Buy* | 74 | $9.15 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
12:50:42 - 16-Dec-25 |
| Buy* | 119 | $9.15 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Buy* | 15 | $9.15 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Buy* | 3,305 | $9.15 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Buy* | 160 | $9.145 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Buy* | 100 | $9.145 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Buy* | 160 | $9.145 | Automatic Execution |
12:18:46 - 16-Dec-25 |
| Buy* | 110 | $9.115 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 100 | $9.095 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Buy* | 77 | $9.10 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:20:17 - 16-Dec-25 |