Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr Real Estate (KREF.A.US) Share Price

Price $18.39 on 06-02-2026 at 22:20:03
Change $0.14 0.77%
Buy $18.54
Sell $18.20
Last Trade: -
Day's Volume: 101
Last Close: $18.32
Open: $18.25
ISIN: US48251K2096
Day's Range $18.25 - $18.39
52wk Range: $17.65 - $21.45
Market Capitalisation: $634.14m
VWAP: $18.27346
Shares in Issue: 71.18m

Kkr Real Estate (KREF.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.25 18.39 18.25 18.32 101
5th Feb 2026 (Thu) 18.29 18.35 18.15 18.21 875
4th Feb 2026 (Wed) 18.61 18.61 18.50 18.50 0
3rd Feb 2026 (Tue) 18.61 18.71 18.50 18.54 62
2nd Feb 2026 (Mon) 18.73 18.73 18.70 18.70 214
30th Jan 2026 (Fri) 18.39 18.70 18.39 18.65 600
29th Jan 2026 (Thu) 18.22 18.35 18.22 18.30 274
28th Jan 2026 (Wed) 18.42 18.44 18.22 18.36 1,145
27th Jan 2026 (Tue) 18.65 18.65 18.35 18.36 848
26th Jan 2026 (Mon) 18.40 18.60 18.40 18.57 2,920
23rd Jan 2026 (Fri) 18.38 18.38 18.32 18.39 3,233
22nd Jan 2026 (Thu) 18.28 18.35 18.28 18.32 1,273
21st Jan 2026 (Wed) 18.19 18.21 18.15 18.20 150
20th Jan 2026 (Tue) 18.12 18.28 18.12 18.25 2,135
19th Jan 2026 (Mon) 18.35 18.35 18.14 18.24 429
16th Jan 2026 (Fri) 18.35 18.35 18.14 18.24 429
15th Jan 2026 (Thu) 18.45 18.45 18.24 18.27 631
14th Jan 2026 (Wed) 18.15 18.25 18.15 18.31 16,490
13th Jan 2026 (Tue) 18.15 18.25 18.10 18.20 14,522
12th Jan 2026 (Mon) 18.11 18.16 18.06 18.20 2,391
9th Jan 2026 (Fri) 18.15 18.20 18.07 18.14 4,895
8th Jan 2026 (Thu) 18.25 18.29 18.19 18.25 5,875
7th Jan 2026 (Wed) 18.29 18.29 18.16 18.27 2,900
See more Kkr Real Estate price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered