Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Knights Of (KOCG.US) Share Price

Price $31.2551 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $31.99
Sell $21.20
Last Trade: -
Day's Volume: 0
Last Close: $31.2551
Open: $31.14
ISIN: US78433H1059
Day's Range $0.00 - $0.00
52wk Range: $29.41 - $31.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fis Knights Of (KOCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Knights Of trades

Fis Knights Of (KOCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.14 31.2551 31.14 31.2551 0
18th Sep 2025 (Thu) 31.14 31.2551 31.14 31.2551 0
17th Sep 2025 (Wed) 31.14 31.2551 31.14 31.2551 0
16th Sep 2025 (Tue) 31.14 31.2551 31.14 31.2551 0
15th Sep 2025 (Mon) 31.14 31.2551 31.14 31.2551 0
12th Sep 2025 (Fri) 31.14 31.2551 31.14 31.2551 0
11th Sep 2025 (Thu) 31.14 31.2551 31.14 31.2551 0
10th Sep 2025 (Wed) 31.14 31.2551 31.14 31.2551 0
9th Sep 2025 (Tue) 31.14 31.2551 31.14 31.2551 0
8th Sep 2025 (Mon) 31.14 31.2551 31.14 31.2551 0
5th Sep 2025 (Fri) 31.14 31.2551 31.14 31.2551 0
4th Sep 2025 (Thu) 31.14 31.2551 31.14 31.2551 0
3rd Sep 2025 (Wed) 31.14 31.2551 31.14 31.2551 0
2nd Sep 2025 (Tue) 31.14 31.2551 31.14 31.2551 0
1st Sep 2025 (Mon) 31.14 31.2551 31.14 31.2551 0
29th Aug 2025 (Fri) 31.14 31.2551 31.14 31.2551 0
28th Aug 2025 (Thu) 31.14 31.2551 31.14 31.2551 0
27th Aug 2025 (Wed) 31.14 31.2551 31.14 31.2551 0
26th Aug 2025 (Tue) 31.14 31.2551 31.14 31.2551 0
25th Aug 2025 (Mon) 31.14 31.2551 31.14 31.2551 0
22nd Aug 2025 (Fri) 31.14 31.2551 31.14 31.2551 0
See more Fis Knights Of price history
FTSE 100 Latest
Value9,230.80
Change14.13

Login to your account

Forgot Password?

Not Registered