Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fis Knights Of (KOCG.US) Share Price

Price $31.2986 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.99
Sell $21.20
Buy / Sell KOCG Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.2551
Open: $31.14
ISIN: US78433H1059
Day's Range $0.00 - $0.00
52wk Range: $29.41 - $31.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fis Knights Of (KOCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fis Knights Of trades

Fis Knights Of (KOCG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.14 31.2551 31.14 31.2551 0
17th Jul 2025 (Thu) 31.14 31.2986 31.14 31.2986 0
16th Jul 2025 (Wed) 31.14 31.17 31.14 31.17 1
15th Jul 2025 (Tue) 31.14 31.14 31.11 31.11 0
14th Jul 2025 (Mon) 31.14 31.2722 31.14 31.2722 0
11th Jul 2025 (Fri) 31.14 31.14 31.14 31.2107 107
10th Jul 2025 (Thu) 31.17 31.407 31.17 31.407 0
9th Jul 2025 (Wed) 31.17 31.4305 31.17 31.4305 0
8th Jul 2025 (Tue) 31.17 31.372 31.17 31.372 0
7th Jul 2025 (Mon) 31.17 31.3962 31.17 31.3962 0
4th Jul 2025 (Fri) 31.17 31.474 31.17 31.474 0
3rd Jul 2025 (Thu) 31.17 31.474 31.17 31.474 0
2nd Jul 2025 (Wed) 31.17 31.17 31.07 31.1692 508
1st Jul 2025 (Tue) 31.08 31.08 31.08 31.1324 111
30th Jun 2025 (Mon) 30.85 31.236 30.85 31.236 28
27th Jun 2025 (Fri) 30.85 31.12 30.85 31.12 1
26th Jun 2025 (Thu) 30.85 30.85 30.85 30.7982 100
25th Jun 2025 (Wed) 30.6824 30.6824 30.6824 30.6824 0
24th Jun 2025 (Tue) 30.7308 30.7308 30.7308 30.7308 3
23rd Jun 2025 (Mon) 30.2682 30.2682 30.2682 30.2682 3
20th Jun 2025 (Fri) 30.1238 30.1238 30.1238 30.1238 7
19th Jun 2025 (Thu) 30.1725 30.1725 30.1725 30.1725 81
See more Fis Knights Of price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered