| Price | $2.65 on 18-07-2025 at 21:29:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.65 |
| Sell | $2.56 |
| Buy / Sell KNW Shares | |
| Last Trade: | Buy 38.00 at $2.65 |
| Day's Volume: | 11,864 |
| Last Close: | $2.61 |
| Open: | $2.625 |
| ISIN: | US4992382022 |
| Day's Range | $2.56 - $2.69 |
| 52wk Range: | $0.3915 - $5.35 |
| Market Capitalisation: | $20.92m |
| VWAP: | $2.61091 |
| Shares in Issue: | 7.50m |
Know Labs Inc (KNW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $2.65 | Ordinary |
17:29:00 - 18-Jul-25 |
| Buy* | 36 | $2.65 | Ordinary |
17:22:14 - 18-Jul-25 |
| Buy* | 49 | $2.65 | Ordinary |
17:02:03 - 18-Jul-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 18 | $2.65 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 200 | $2.66 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 18 | $2.61 | Automatic Execution |
15:33:59 - 18-Jul-25 |
