Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usbc Inc (KNW.US) Share Price

Price $2.14 on 19-09-2025 at 07:46:29
Change $0.00 0%
Buy $2.18
Sell $1.99
Last Trade: -
Day's Volume: 0
Last Close: $2.14
Open: $2.12
ISIN: US4992382022
Day's Range $0.00 - $0.00
52wk Range: $0.3915 - $5.35
Market Capitalisation: $300.93m
VWAP: $0.00
Shares in Issue: 384.23m

Usbc Inc (KNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Usbc Inc trades

Usbc Inc (KNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.12 2.14 2.12 2.14 0
18th Sep 2025 (Thu) 2.12 2.14 2.12 2.14 0
17th Sep 2025 (Wed) 2.12 2.14 2.12 2.14 0
16th Sep 2025 (Tue) 2.12 2.14 2.12 2.14 0
15th Sep 2025 (Mon) 2.12 2.14 2.12 2.14 0
12th Sep 2025 (Fri) 2.12 2.14 2.12 2.14 0
11th Sep 2025 (Thu) 2.12 2.14 2.12 2.14 0
10th Sep 2025 (Wed) 2.12 2.14 2.12 2.14 0
9th Sep 2025 (Tue) 2.12 2.14 2.12 2.14 0
8th Sep 2025 (Mon) 2.12 2.14 2.12 2.14 0
5th Sep 2025 (Fri) 2.12 2.14 2.12 2.14 0
4th Sep 2025 (Thu) 2.12 2.14 2.12 2.14 0
3rd Sep 2025 (Wed) 2.12 2.14 2.12 2.14 0
2nd Sep 2025 (Tue) 2.12 2.14 2.12 2.14 0
1st Sep 2025 (Mon) 2.12 2.14 2.12 2.14 0
29th Aug 2025 (Fri) 2.12 2.14 2.12 2.14 0
28th Aug 2025 (Thu) 2.12 2.14 2.12 2.14 0
27th Aug 2025 (Wed) 2.12 2.14 2.12 2.14 0
26th Aug 2025 (Tue) 2.12 2.14 2.12 2.14 0
25th Aug 2025 (Mon) 2.12 2.14 2.12 2.14 0
22nd Aug 2025 (Fri) 2.12 2.14 2.12 2.14 0
See more Usbc Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered